Joby Aviation Inc. (JOBY) NEW YORK STOCK EXCHANGE INC.
$5.39 0.03 (0.47%)
Market Cap: $3.38B
As of 05/30/23 10:33 AM EDT. Market open.
Joby Aviation Inc. (JOBY)
NEW YORK STOCK EXCHANGE INC.
$5.39
0.03 (0.47%)
Market Cap: $3.38B
As of 05/30/23 10:33 AM EDT. Market open.
Joby Aviation is a California-headquartered transportation company developing an all-electric vertical takeoff and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service beginning in 2024. The aircraft, which can travel up to 150 miles on a single charge, can transport a pilot and four passengers at speeds of up to 200 mph. It is designed to help ... read more
Joby Aviation is a California-headquartered transportation company developing an all-electric vertical takeoff and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service beginning in 2024. The aircraft, which can travel up to 150 miles on a single charge, can transport a pilot and four passengers at speeds of up to 200 mph. It is designed to help reduce urban congestion and accelerate the shift to sustainable modes of transit. Founded in 2009, Joby employs more than 800 people, with offices in Santa Cruz, San Carlos, and Marina, California, as well as Washington D.C. and Munich, Germany. read less
COMPANY PROFILE
Sector
Manufacturing
Industry
Aircraft Manufacturing
PRICE CHART FOR JOBY AVIATION INC
From:
To:
NEWS
KEY STATS
Open
$5.43
Previous Close
$5.36
Days Range
$5.28 - $5.65
52 week range
$3.15 - $7.15
Volume
1,090,791
Avg. Volume (30 days)
4,932,583
Market Cap
$3.38B
Dividend Yield
0.00%
P/E
-
Shares Outstanding
630,978,702
Open
$5.43
Previous Close
$5.36
Days Range
$5.28 - $5.65
52 week range
$3.15 - $7.15
Volume
1,090,791
Avg. Volume (30 days)
4,932,583
Market Cap
$3.38B
Dividend Yield
0.00%
P/E
-
Shares Outstanding
630,978,702
Open in: 
Open in:
INSIDER TRANSACTIONS FOR JOBY AVIATION INC
| Owner | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
| Bowles Gregory | See Remarks | May 24, 2023 | Sale | $5.36 | 7,746 | 41,519 | 15,245 | May 25, 2023, 06:22 PM |
| Bowles Gregory | See Remarks | May 22, 2023 | Sale | $5.13 | 3,410 | 17,493 | 22,991 | May 23, 2023, 04:43 PM |
| DeHoff Kate | See Remarks | May 18, 2023 | Sale | $5.50 | 28,404 | 156,222 | 166,220 | May 22, 2023, 04:09 PM |
| Bowles Gregory | See Remarks | May 16, 2023 | Sale | $5.01 | 5,903 | 29,574 | 26,948 | May 18, 2023, 04:09 PM |
| Bowles Gregory | See Remarks | May 17, 2023 | Sale | $5.00 | 11,703 | 58,515 | 15,245 | May 18, 2023, 04:09 PM |
| Papadopoulos Didier | Head of Aircraft OEM | May 16, 2023 | Sale | $5.00 | 3,819 | 19,095 | 130,296 | May 18, 2023, 04:09 PM |
| Allison Eric | Head of Product | Apr 13, 2023 | Sale | $4.12 | 18,801 | 77,460 | 303,569 | Apr 14, 2023, 06:45 PM |
| DeHoff Kate | See Remarks | Apr 13, 2023 | Sale | $4.12 | 5,642 | 23,245 | 194,624 | Apr 14, 2023, 06:45 PM |
| Field Matthew | See Remarks | Apr 05, 2023 | Sale | $4.21 | 8,068 | 33,966 | 235,868 | Apr 05, 2023, 09:00 PM |
| Papadopoulos Didier | Head of Aircraft OEM | Apr 04, 2023 | Sale | $4.17 | 3,659 | 15,258 | 134,115 | Apr 04, 2023, 07:42 PM |
| DeHoff Kate | See Remarks | Apr 04, 2023 | Sale | $4.17 | 4,878 | 20,341 | 184,202 | Apr 04, 2023, 07:42 PM |
| Field Matthew | See Remarks | Apr 04, 2023 | Sale | $4.17 | 4,878 | 20,341 | 220,886 | Apr 04, 2023, 07:42 PM |
| Bevirt JoeBen | CEO and Chief Architect | Apr 04, 2023 | Sale | $4.17 | 26,215 | 109,317 | 511,265 | Apr 04, 2023, 07:42 PM |
| Papadopoulos Didier | Head of Aircraft OEM | Mar 15, 2023 | Sale | $3.76 | 4,314 | 16,221 | 127,814 | Mar 16, 2023, 04:15 PM |
| Bowles Gregory | See Remarks | Feb 23, 2023 | Sale | $5.00 | 42,151 | 210,755 | 32,851 | Feb 27, 2023, 08:22 PM |
| Papadopoulos Didier | Head of Aircraft OEM | Feb 23, 2023 | Sale | $5.00 | 20,325 | 101,625 | 120,486 | Feb 27, 2023, 08:21 PM |
| Bevirt JoeBen | CEO and Chief Architect | Feb 23, 2023 | Sale | $5.00 | 29,434 | 147,170 | 59,406,823 | Feb 27, 2023, 08:20 PM |
| Bowles Gregory | See Remarks | Feb 22, 2023 | Sale | $4.24 | 3,378 | 14,323 | 75,002 | Feb 23, 2023, 04:10 PM |
| Field Matthew | See Remarks | Jan 12, 2023 | Sale | $3.69 | 40,363 | 148,939 | 212,484 | Jan 17, 2023, 04:57 PM |
| Allison Eric | Head of Product | Jan 12, 2023 | Sale | $3.69 | 17,793 | 65,656 | 268,821 | Jan 17, 2023, 04:57 PM |
| Allison Eric | Head of Product | Jan 13, 2023 | Sale | $4.01 | 18,766 | 75,252 | 286,614 | Jan 17, 2023, 04:57 PM |
| DeHoff Kate | See Remarks | Jan 12, 2023 | Sale | $3.69 | 26,584 | 98,095 | 165,383 | Jan 17, 2023, 04:57 PM |
| DeHoff Kate | See Remarks | Jan 13, 2023 | Sale | $4.01 | 5,648 | 22,648 | 175,800 | Jan 17, 2023, 04:57 PM |
| Papadopoulos Didier | Head of Aircraft OEM | Jan 12, 2023 | Sale | $3.69 | 54,580 | 201,400 | 140,811 | Jan 17, 2023, 04:56 PM |
| Bowles Gregory | See Remarks | Jan 12, 2023 | Sale | $3.69 | 12,378 | 45,675 | 67,224 | Jan 17, 2023, 04:56 PM |
| Simi Bonny W | See Remarks | Jan 12, 2023 | Sale | $3.69 | 17,793 | 65,656 | 206,903 | Jan 17, 2023, 04:56 PM |
| Bevirt JoeBen | CEO and Chief Architect | Jan 12, 2023 | Sale | $3.69 | 139,578 | 515,043 | 487,680 | Jan 17, 2023, 04:56 PM |
| Field Matthew | See Remarks | Jan 04, 2023 | Sale | $3.44 | 9,478 | 32,604 | 135,956 | Jan 05, 2023, 04:46 PM |
| Papadopoulos Didier | Head of Aircraft OEM | Dec 15, 2022 | Sale | $3.64 | 5,916 | 21,534 | 39,971 | Dec 16, 2022, 04:07 PM |
| Bowles Gregory | Head of Government Affairs | Nov 22, 2022 | Sale | $4.03 | 3,412 | 13,750 | 43,471 | Nov 23, 2022, 08:29 PM |
| Allison Eric | Head of Product | Oct 13, 2022 | Sale | $4.09 | 28,325 | 115,849 | 206,666 | Oct 14, 2022, 04:25 PM |
| DeHoff Kate | See Remarks | Oct 13, 2022 | Sale | $4.09 | 8,500 | 34,765 | 120,241 | Oct 14, 2022, 04:24 PM |
| Field Matthew | See Remarks | Oct 04, 2022 | Sale | $4.45 | 11,515 | 51,242 | 122,384 | Oct 04, 2022, 09:22 PM |
| Field Matthew | See Remarks | Oct 03, 2022 | Sale | $4.25 | 13,449 | 57,158 | 133,899 | Oct 04, 2022, 09:22 PM |
| DeHoff Kate | See Remarks | Oct 03, 2022 | Sale | $4.25 | 9,431 | 40,082 | 112,676 | Oct 04, 2022, 09:09 PM |
| Papadopoulos Didier | See Remarks | Oct 03, 2022 | Sale | $4.25 | 10,142 | 43,104 | 34,246 | Oct 04, 2022, 08:58 PM |
| Bevirt JoeBen | CEO and Chief Architect | Oct 03, 2022 | Sale | $4.25 | 50,428 | 214,319 | 256,658 | Oct 04, 2022, 08:51 PM |
| Bevirt JoeBen | CEO and Chief Architect | Sep 28, 2022 | Sale | $5.01 | 142,098 | 711,613 | 54,110,403 | Sep 30, 2022, 04:20 PM |
| Bevirt JoeBen | CEO and Chief Architect | Sep 27, 2022 | Sale | $5.01 | 157,428 | 787,959 | 54,252,501 | Sep 27, 2022, 06:14 PM |
| Bevirt JoeBen | CEO and Chief Architect | Sep 26, 2022 | Sale | $5.00 | 120,599 | 603,574 | 54,409,929 | Sep 27, 2022, 06:14 PM |
| Bevirt JoeBen | CEO and Chief Architect | Sep 23, 2022 | Sale | $5.00 | 18,500 | 92,506 | 54,530,528 | Sep 27, 2022, 06:14 PM |
| Bowles Gregory | Head of Government Affairs | Sep 26, 2022 | Sale | $5.00 | 32,611 | 163,130 | 35,727 | Sep 27, 2022, 06:14 PM |
| Field Matthew | See Remarks | Sep 19, 2022 | Sale | $5.50 | 7,000 | 38,500 | 97,738 | Sep 21, 2022, 04:47 PM |
| Papadopoulos Didier | See Remarks | Sep 15, 2022 | Option Exercise | $5.73 | 5,301 | 30,375 | 24,468 | Sep 15, 2022, 07:24 PM |
| Papadopoulos Didier | See Remarks | Aug 25, 2022 | Sale | $5.50 | 40,000 | 220,000 | 18,128 | Aug 29, 2022, 04:36 PM |
| Bevirt JoeBen | CEO and Chief Architect | Aug 23, 2022 | Option Exercise | $5.42 | 76,719 | 415,817 | 207,484 | Aug 24, 2022, 05:10 PM |
| Field Matthew | See Remarks | Aug 23, 2022 | Option Exercise | $5.42 | 63,586 | 344,636 | 104,738 | Aug 24, 2022, 05:09 PM |
| Bowles Gregory | Head of Government Affairs | Aug 23, 2022 | Option Exercise | $5.42 | 3,425 | 18,564 | 68,338 | Aug 24, 2022, 05:09 PM |
| Papadopoulos Didier | See Remarks | Aug 23, 2022 | Option Exercise | $5.42 | 28,255 | 153,142 | 58,128 | Aug 24, 2022, 05:08 PM |
| Bowles Gregory | Head of Government Affairs | Aug 18, 2022 | Option Exercise | $5.69 | 17,486 | 99,495 | 60,607 | Aug 22, 2022, 04:57 PM |
| DeHoff Kate | See Remarks | Aug 18, 2022 | Option Exercise | $5.69 | 53,930 | 306,862 | 95,547 | Aug 22, 2022, 04:57 PM |
| Allison Eric | Head of Product | Aug 18, 2022 | Option Exercise | $5.69 | 139,747 | 795,160 | 181,442 | Aug 22, 2022, 04:57 PM |
| Bevirt JoeBen | CEO and Chief Architect | Jul 21, 2022 | Buy | $5.53 | 35,000 | 193,550 | 54,549,028 | Jul 22, 2022, 04:09 PM |
| Lang Justin | See Remarks | Jul 21, 2022 | Sale | $5.53 | 35,000 | 193,550 | 42,786 | Jul 22, 2022, 04:08 PM |
| Simi Bonny W | See Remarks | May 27, 2022 | Sale | $5.67 | 75,000 | 425,250 | 179,531 | Jun 01, 2022, 04:16 PM |
| Bevirt JoeBen | CEO and Chief Architect | May 27, 2022 | Buy | $5.67 | 55,137 | 312,627 | 54,514,028 | Jun 01, 2022, 04:16 PM |
| Bowles Gregory | Head of Government Affairs | May 27, 2022 | Sale | $5.67 | 35,274 | 200,004 | 22,336 | Jun 01, 2022, 04:15 PM |
| Sciarra Paul Cahill | Director | May 27, 2022 | Buy | $5.67 | 55,137 | 312,627 | 60,196,805 | Jun 01, 2022, 04:14 PM |
| Simi Bonny W | See Remarks | Feb 01, 2022 | Option Exercise | $1.77 | 56,497 | 100,000 | 254,531 | Feb 03, 2022, 09:29 PM |
| Saluja Dipender | Director | Aug 10, 2021 | Option Exercise | $10.00 | 3,500,000 | 35,000,000 | 28,686,247 | Dec 17, 2021, 05:03 PM |
| Sciarra Paul Cahill | Director | Dec 16, 2021 | Buy | $6.68 | 74,500 | 498,032 | 60,141,668 | Dec 16, 2021, 09:30 PM |
| Bevirt JoeBen | CEO and Chief Architect | Dec 16, 2021 | Buy | $6.56 | 45,000 | 295,200 | 85,000 | Dec 16, 2021, 09:04 PM |
| Bevirt JoeBen | CEO and Chief Architect | Dec 15, 2021 | Buy | $6.29 | 40,000 | 251,600 | 40,000 | Dec 15, 2021, 09:28 PM |
| Sciarra Paul Cahill | Director | Dec 15, 2021 | Buy | $6.32 | 155,000 | 980,220 | 60,067,168 | Dec 15, 2021, 09:21 PM |
| PINCUS MARK J | FORMER DIRECTOR | Aug 10, 2021 | Option Exercise | $10.00 | 4,500,000 | 45,000,000 | 2,500,000 | Aug 12, 2021, 08:01 PM |
| Thompson Michael N. Jr. | FORMER OFFICER AND DIRECTOR | Aug 10, 2021 | Option Exercise | $10.00 | 2,500,000 | 25,000,000 | 2,500,000 | Aug 12, 2021, 08:00 PM |
| Thompson Michael N. Jr. | FORMER OFFICER AND DIRECTOR | Aug 10, 2021 | Option Exercise | $10.00 | 1,000,000 | 10,000,000 | 1,000,000 | Aug 12, 2021, 08:00 PM |
| Cohen David K. | FORMER SECRETARY | Aug 10, 2021 | Option Exercise | $10.00 | 20,000 | 200,000 | 20,000 | Aug 12, 2021, 08:00 PM |
| Hoffman Reid | Director | Aug 10, 2021 | Option Exercise | $10.00 | 2,000,000 | 20,000,000 | 2,000,000 | Aug 12, 2021, 05:49 PM |
Load More Insider Transactions
Buy
Sale
Option Exercise
| Owner | Relationship | Date | Value($) |
| Bowles Gregory | See Remarks | 05/24/2023 | 41,519 |
| Bowles Gregory | See Remarks | 05/22/2023 | 17,493 |
| DeHoff Kate | See Remarks | 05/18/2023 | 156,222 |
| Bowles Gregory | See Remarks | 05/16/2023 | 29,574 |
| Bowles Gregory | See Remarks | 05/17/2023 | 58,515 |
| Papadopoulos Didier | Head of Aircraft OEM | 05/16/2023 | 19,095 |
| Allison Eric | Head of Product | 04/13/2023 | 77,460 |
| DeHoff Kate | See Remarks | 04/13/2023 | 23,245 |
| Field Matthew | See Remarks | 04/05/2023 | 33,966 |
| Papadopoulos Didier | Head of Aircraft OEM | 04/04/2023 | 15,258 |
| DeHoff Kate | See Remarks | 04/04/2023 | 20,341 |
| Field Matthew | See Remarks | 04/04/2023 | 20,341 |
| Bevirt JoeBen | CEO and Chief Architect | 04/04/2023 | 109,317 |
| Papadopoulos Didier | Head of Aircraft OEM | 03/15/2023 | 16,221 |
| Bowles Gregory | See Remarks | 02/23/2023 | 210,755 |
| Papadopoulos Didier | Head of Aircraft OEM | 02/23/2023 | 101,625 |
| Bevirt JoeBen | CEO and Chief Architect | 02/23/2023 | 147,170 |
| Bowles Gregory | See Remarks | 02/22/2023 | 14,323 |
| Field Matthew | See Remarks | 01/12/2023 | 148,939 |
| Allison Eric | Head of Product | 01/12/2023 | 65,656 |
| Allison Eric | Head of Product | 01/13/2023 | 75,252 |
| DeHoff Kate | See Remarks | 01/12/2023 | 98,095 |
| DeHoff Kate | See Remarks | 01/13/2023 | 22,648 |
| Papadopoulos Didier | Head of Aircraft OEM | 01/12/2023 | 201,400 |
| Bowles Gregory | See Remarks | 01/12/2023 | 45,675 |
| Simi Bonny W | See Remarks | 01/12/2023 | 65,656 |
| Bevirt JoeBen | CEO and Chief Architect | 01/12/2023 | 515,043 |
| Field Matthew | See Remarks | 01/04/2023 | 32,604 |
| Papadopoulos Didier | Head of Aircraft OEM | 12/15/2022 | 21,534 |
| Bowles Gregory | Head of Government Affairs | 11/22/2022 | 13,750 |
| Allison Eric | Head of Product | 10/13/2022 | 115,849 |
| DeHoff Kate | See Remarks | 10/13/2022 | 34,765 |
| Field Matthew | See Remarks | 10/04/2022 | 51,242 |
| Field Matthew | See Remarks | 10/03/2022 | 57,158 |
| DeHoff Kate | See Remarks | 10/03/2022 | 40,082 |
| Papadopoulos Didier | See Remarks | 10/03/2022 | 43,104 |
| Bevirt JoeBen | CEO and Chief Architect | 10/03/2022 | 214,319 |
| Bevirt JoeBen | CEO and Chief Architect | 09/28/2022 | 711,613 |
| Bevirt JoeBen | CEO and Chief Architect | 09/27/2022 | 787,959 |
| Bevirt JoeBen | CEO and Chief Architect | 09/26/2022 | 603,574 |
| Bevirt JoeBen | CEO and Chief Architect | 09/23/2022 | 92,506 |
| Bowles Gregory | Head of Government Affairs | 09/26/2022 | 163,130 |
| Field Matthew | See Remarks | 09/19/2022 | 38,500 |
| Papadopoulos Didier | See Remarks | 09/15/2022 | 30,375 |
| Papadopoulos Didier | See Remarks | 08/25/2022 | 220,000 |
| Bevirt JoeBen | CEO and Chief Architect | 08/23/2022 | 415,817 |
| Field Matthew | See Remarks | 08/23/2022 | 344,636 |
| Bowles Gregory | Head of Government Affairs | 08/23/2022 | 18,564 |
| Papadopoulos Didier | See Remarks | 08/23/2022 | 153,142 |
| Bowles Gregory | Head of Government Affairs | 08/18/2022 | 99,495 |
| DeHoff Kate | See Remarks | 08/18/2022 | 306,862 |
| Allison Eric | Head of Product | 08/18/2022 | 795,160 |
| Bevirt JoeBen | CEO and Chief Architect | 07/21/2022 | 193,550 |
| Lang Justin | See Remarks | 07/21/2022 | 193,550 |
| Simi Bonny W | See Remarks | 05/27/2022 | 425,250 |
| Bevirt JoeBen | CEO and Chief Architect | 05/27/2022 | 312,627 |
| Bowles Gregory | Head of Government Affairs | 05/27/2022 | 200,004 |
| Sciarra Paul Cahill | Director | 05/27/2022 | 312,627 |
| Simi Bonny W | See Remarks | 02/01/2022 | 100,000 |
| Saluja Dipender | Director | 08/10/2021 | 35,000,000 |
| Sciarra Paul Cahill | Director | 12/16/2021 | 498,032 |
| Bevirt JoeBen | CEO and Chief Architect | 12/16/2021 | 295,200 |
| Bevirt JoeBen | CEO and Chief Architect | 12/15/2021 | 251,600 |
| Sciarra Paul Cahill | Director | 12/15/2021 | 980,220 |
| PINCUS MARK J | FORMER DIRECTOR | 08/10/2021 | 45,000,000 |
| Thompson Michael N. Jr. | FORMER OFFICER AND DIRECTOR | 08/10/2021 | 25,000,000 |
| Thompson Michael N. Jr. | FORMER OFFICER AND DIRECTOR | 08/10/2021 | 10,000,000 |
| Cohen David K. | FORMER SECRETARY | 08/10/2021 | 200,000 |
| Hoffman Reid | Director | 08/10/2021 | 20,000,000 |
Load More Insider Transactions
FUNDS WITH A POSITION IN JOBY AVIATION INC
| Fund | # Shares Owned | % of Portfolio | % Change | Investing Style |
|---|---|---|---|---|
| BLACKROCK INC. | 17,157,224 | 0.0022% | 0.28% | Other |
| GEODE CAPITAL MANAGEMENT, LLC | 5,145,748 | 0.0029% | 5.52% | Other |
| ARK INVESTMENT MANAGEMENT LLC | 2,307,508 | 0.07% | 84.06% | Growth |
| ATREIDES MANAGEMENT, LP | 1,000,000 | 0.13% | No change | Growth At A Reasonable Price |
| TIGER GLOBAL MANAGEMENT LLC | 370,000 | 0.02% | Exited | Growth |
| SCULPTOR CAPITAL LP | 300,000 (Put) | 0.02% | Exited | Event Driven |
| SCULPTOR CAPITAL LP | 300,000 | 0.02% | Exited | Event Driven |
| BALYASNY ASSET MANAGEMENT L.P. | 253,542 | 0.00276% | New | Event Driven |
| AQR CAPITAL MANAGEMENT LLC | 14,941 | 0.00011% | Exited | Other |
| DUQUESNE FAMILY OFFICE LLC | 11,246 | 0.00165% | No change | Other |
CHANGE IN SHARES OUTSTANDING FOR JOBY AVIATION INC
STOCK BUYBACKS FOR JOBY AVIATION INC
Period of Report: 03/31/2023
10-K/10-Q Filings: View
Previous Period
% Change in Shares
Quarter
12/31/2022
3.35%
1Q
03/31/2022
4.51%
4Q