DAVIDSON KEMPNER CAPITAL MANAGEMENT LP

AUM: $40.82 B
13-F Portfolio Value: $5.16 B
Last 13-F Filed: Q1 2023
Concentration in top 10: 33.58%
Filter by:
Stock Company % Portfolio Shares Held Market Value Change in Shares % Change Quarter End Price Source
SPYSPDR S&P 500 ETF TR (Put)8.66%1,092,000$447,053,880693,000173.68%$409.3913F
ARKOARKO CORP3.80%23,139,671$195,993,013No Change$8.4713F
SJRSHAW COMMUNICATIONS INC3.17%5,466,495$163,598,4942,529,30086.11%$29.9313F
VSTVISTRA CORP3.04%6,538,473$156,923,352-500,000-7.1%$2413F
PLYAPLAYA HOTELS & RESORTS NV2.81%15,142,519$145,216,757No Change$9.5913F
QQQINVESCO QQQ TR (Put)2.70%435,000$139,591,500435,000New$320.913F
YYJOYY INC (PRN)2.61%150,000,000$134,643,150No Change$0.913F
METAMETA PLATFORMS INC2.48%604,020$127,991,838278,22085.4%$211.913F
LINLINDE PLC (Put)2.24%324,705$115,413,145324,705New$355.4413F
PDDPDD HOLDINGS INC (PRN)2.07%113,141,000$106,974,816No Change$0.9513F
MCDMCDONALDS CORP1.92%354,001$98,982,220354,001New$279.6113F
TMUST-MOBILE US INC1.75%625,774$90,593,3024,1180.66%$144.7713F
BBWIBATH & BODY WORKS INC1.69%2,391,104$87,466,5842,293,9042359.98%$36.5813F
CEGCONSTELLATION ENERGY CORP1.69%1,110,637$87,151,685549,55697.95%$78.4713F
WMTWALMART INC1.66%581,200$85,697,940373,300179.56%$147.4513F
QGENQIAGEN NV1.50%1,705,209$77,461,249-332,500-16.32%$45.4313F
BKNGBOOKING HOLDINGS INC1.24%24,154$64,109,305No Change$2654.1913F
OSHOAK STR HEALTH INC1.18%1,579,379$61,090,3801,579,379New$38.6813F
USFDUS FOODS HLDG CORP1.15%1,607,596$59,384,59690,1985.94%$36.9413F
KDPKEURIG DR PEPPER INC1.14%1,663,100$58,657,5371,663,100New$35.2713F
RDFNREDFIN CORP (PRN)1.12%94,100,000$57,729,785No Change$0.6113F
VNETVNET GROUP INC (PRN)1.10%71,694,000$56,638,26030,007,00071.98%$0.7913F
HALOHALOZYME THERAPEUTICS INC (PRN)1.09%66,537,000$56,390,573-12,774,000-16.11%$0.8513F
AOMRANGEL OAK MORTGAGE REIT INC1.04%7,389,791$53,945,474No Change$7.313F
IWMISHARES TR (Put)1.00%289,300$51,611,120289,300New$178.413F
RCIROGERS COMMUNICATIONS INC0.99%1,099,253$50,944,960104,35310.49%$46.3513F
DBXDROPBOX INC (PRN)0.91%53,967,000$46,865,267No Change$0.8713F
SHELSHELL PLC (Put)0.91%815,974$46,951,144-197,916-19.52%$57.5413F
FHNFIRST HORIZON CORPORATION0.90%2,600,676$46,240,019-1,613,948-38.29%$17.7813F
DKNGDRAFTKINGS INC NEW (PRN)0.85%63,500,000$43,942,0007,500,00013.39%$0.6913F
NATINATIONAL INSTRS CORP0.79%775,551$40,638,872775,551New$52.413F
CRCCALIFORNIA RES CORP0.78%1,052,381$40,516,669-140,132-11.75%$38.513F
NETCLOUDFLARE INC (Put) (PRN)0.74%45,000,000$38,002,500-19,000,000-29.69%$0.8413F
CNHICNH INDL N V0.70%2,363,059$36,083,911911,23062.76%$15.2713F
FSLYFASTLY INC (PRN)0.68%44,042,000$34,925,306No Change$0.7913F
ACORACORDA THERAPEUTICS INC (PRN)0.65%52,324,000$33,492,122No Change$0.6413F
AQNALGONQUIN PWR UTILS CORP0.65%4,004,504$33,637,8344,004,504New$8.413F
PTONPELOTON INTERACTIVE INC (PRN)0.65%44,165,000$33,532,806-2,000,000-4.33%$0.7613F
VVISA INC0.65%149,622$33,733,77699,622199.24%$225.4613F
CFLTCONFLUENT INC (Put) (PRN)0.64%41,750,000$32,977,448No Change$0.7913F
OLLIOLLIES BARGAIN OUTLET HLDGS0.64%574,673$33,285,060574,673New$57.9213F
PYPLPAYPAL HLDGS INC0.64%432,000$32,797,440132,00044%$75.9213F
SESEA LTD (PRN)0.64%42,500,000$33,298,750-4,000,000-8.6%$0.7813F
MIDDMIDDLEBY CORP (Put) (PRN)0.63%26,200,000$32,494,9174,500,00020.74%$1.2413F
LTHMLIVENT CORP (PRN)0.62%12,500,000$31,925,000No Change$2.5513F
MSFTMICROSOFT CORP0.56%100,000$28,822,00025,00033.33%$288.2213F
BPBP PLC0.55%751,519$28,512,631751,519New$37.9413F
PEBPEBBLEBROOK HOTEL TR (Put) (PRN)0.55%33,523,000$28,376,4828,500,00033.97%$0.8513F
TPBTURNING PT BRANDS INC (PRN)0.55%30,000,000$28,151,2205,000,00020%$0.9413F
MARAMARATHON DIGITAL HOLDINGS IN (Put) (PRN)0.53%72,200,000$27,302,4302,200,0003.14%$0.3813F
WWAYFAIR INC0.50%749,337$25,732,233416,149124.9%$34.3413F
WDAYWORKDAY INC0.50%125,000$25,817,50065,000108.33%$206.5413F
CLDTCHATHAM LODGING TR0.47%2,303,259$24,161,187No Change$10.4913F
CHGGCHEGG INC (PRN)0.46%30,000,000$23,549,700No Change$0.7813F
FVRRFIVERR INTL LTD (PRN)0.46%28,600,000$23,596,115No Change$0.8313F
SPGIS&P GLOBAL INC0.46%68,891$23,751,55019,89140.59%$344.7713F
UNHUNITEDHEALTH GROUP INC0.46%50,000$23,629,50050,000New$472.5913F
OKTAOKTA INC (Put) (PRN)0.45%25,705,000$23,173,058No Change$0.913F
STXSEAGATE TECHNOLOGY HLDNGS PL0.45%350,000$23,135,000100,00040%$66.113F
INNSUMMIT HOTEL PPTYS (PRN)0.44%26,582,000$22,746,244No Change$0.8613F
WBDWARNER BROS DISCOVERY INC0.43%1,469,542$22,175,389-677,279-31.55%$15.0913F
AKAMAKAMAI TECHNOLOGIES INC (PRN)0.41%23,285,000$21,385,130-27,715,000-54.34%$0.9213F
ZWSZURN ELKAY WATER SOLNS CORP0.41%991,028$21,168,358560,378130.12%$21.3613F
TJXTJX COS INC NEW0.40%265,500$20,804,580159,469150.4%$78.3613F
BLBLACKLINE INC (PRN)0.39%24,000,000$20,340,000No Change$0.8513F
PANWPALO ALTO NETWORKS INC0.39%100,000$19,973,000100,000New$199.7313F
QSRRESTAURANT BRANDS INTL INC0.39%299,900$20,135,28668,50029.6%$67.1413F
NIONIO INC (Put) (PRN)0.38%25,026,000$19,771,241No Change$0.7913F
WSCWILLSCOT MOBIL MINI HLDNG CO0.38%422,933$19,818,64030,2877.71%$46.8613F
BWXTBWX TECHNOLOGIES INC (Call)0.37%300,000$18,912,000300,000New$63.0413F
DLTRDOLLAR TREE INC0.37%134,757$19,336,282134,757New$143.4913F
KPTIKARYOPHARM THERAPEUTICS INC (PRN)0.37%25,000,000$19,256,425No Change$0.7713F
LOGILOGITECH INTL S A0.37%330,000$19,144,543330,000New$58.0113F
HASHASBRO INC0.36%350,000$18,781,000-48,800-12.24%$53.6613F
YUMCYUM CHINA HLDGS INC0.36%289,550$18,354,57523,6508.89%$63.3913F
CNCCENTENE CORP DEL0.35%288,170$18,215,226288,170New$63.2113F
PRGSPROGRESS SOFTWARE CORP (PRN)0.33%15,500,000$16,864,000-15,000,000-49.18%$1.0913F
CVSCVS HEALTH CORP0.32%225,000$16,719,750225,000New$74.3113F
DIASPDR DOW JONES INDL AVERAGE (Put)0.32%50,000$16,631,00050,000New$332.6213F
BAXBAXTER INTL INC0.31%400,000$16,224,000400,000New$40.5613F
RDFNREDFIN CORP (Put) (PRN)0.31%22,150,000$15,823,517-7,250,000-24.66%$0.7113F
UBERUBER TECHNOLOGIES INC0.31%500,000$15,850,000500,000New$31.713F
RPDRAPID7 INC (Put) (PRN)0.30%18,000,000$15,633,594No Change$0.8713F
RTORENTOKIL INITIAL PLC (Put)0.30%428,029$15,627,339-316,899-42.54%$36.5113F
KRCKILROY RLTY CORP0.29%454,167$14,715,011No Change$32.413F
LITTLOGISTICS INNOVTN TECHNLGS C0.28%1,400,000$14,210,000No Change$10.1513F
ASHASHLAND INC0.27%133,929$13,755,848133,929New$102.7113F
TYLTYLER TEX INDPT SCH DIST (PRN)0.27%14,700,000$14,038,500-14,800,000-50.17%$0.9613F
FTNTFORTINET INC0.26%200,000$13,290,000200,000New$66.4513F
AHRNAHREN ACQUISITION CORP0.25%1,250,000$13,000,000No Change$10.413F
CTLTCATALENT INC0.24%185,000$12,156,350185,000New$65.7113F
EOCWELLIOTT OPPORTUNITY II CORP0.24%1,200,000$12,294,000No Change$10.2513F
GMEDGLOBUS MED INC0.23%209,339$11,856,961209,339New$56.6413F
NOWSERVICENOW INC0.23%25,000$11,618,000No Change$464.7213F
TXRHTEXAS ROADHOUSE INC0.23%109,801$11,862,900109,801New$108.0413F
BHRPRBBRAEMAR HOTELS & RESORTS INC (PRN)0.22%12,500,000$11,384,463No Change$0.9113F
ENBENBRIDGE INC0.22%300,000$11,445,000300,000New$38.1513F
MTCHMATCH GROUP INC NEW0.22%300,000$11,517,00050,00020%$38.3913F
WYNNWYNN RESORTS LTD0.22%100,000$11,193,000100,000New$111.9313F
LTHLIFE TIME GROUP HOLDINGS INC0.21%695,431$11,099,079-106,587-13.29%$15.9613F
BKRBAKER HUGHES COMPANY0.20%350,000$10,101,000350,000New$28.8613F
TREELENDINGTREE INC (Put) (PRN)0.20%13,821,000$10,307,7029,321,000207.13%$0.7513F
MNKDMANNKIND CORP (Put) (PRN)0.20%10,000,000$10,323,04010,000,000New$1.0313F
RHRH0.20%42,183$10,273,67022,403113.26%$243.5513F
BFACBATTERY FUTURE ACQUISITION C0.20%1,000,000$10,440,000No Change$10.4413F
CBRGCHAIN BRIDGE I0.20%980,000$10,241,000No Change$10.4513F
GHIXGORES HOLDINGS IX INC0.19%1,000,000$10,060,000No Change$10.0613F
LOCCLIVE OAK CRESTVIEW CLIMATE A0.19%990,000$9,999,000No Change$10.113F
XLVSELECT SECTOR SPDR TR0.19%75,000$9,709,50075,000New$129.4613F
XLESELECT SECTOR SPDR TR0.19%120,000$9,939,600-169,641-58.57%$82.8313F
WGOWINNEBAGO INDS INC (PRN)0.19%8,758,000$9,629,421No Change$1.113F
ESPRESPERION THERAPEUTICS INC NE (PRN)0.18%25,000,000$9,432,500No Change$0.3813F
MUMICRON TECHNOLOGY INC0.18%150,000$9,049,500150,000New$60.3313F
MODNMODEL N INC (Put) (PRN)0.18%7,500,000$9,098,4382,000,00036.36%$1.2113F
RBLXROBLOX CORP0.18%207,300$9,324,354207,300New$44.9813F
BHRBRAEMAR HOTELS & RESORTS INC0.17%2,300,700$8,880,702No Change$3.8613F
CPCANADIAN PAC RY LTD0.17%115,000$8,848,100115,000New$76.9413F
CDAYCERIDIAN HCM HLDG INC (Put) (PRN)0.17%9,500,000$8,520,7119,500,000New$0.913F
CCOCLEAR CHANNEL OUTDOOR HLDGS0.17%7,505,124$9,006,149No Change$1.213F
CNDBCONCORD ACQUISITION CORP III0.17%825,000$8,555,250No Change$10.3713F
EMLDFTAC EMERALD ACQUISITION COR0.17%850,000$8,687,000No Change$10.2213F
SNAPSNAP INC0.16%750,000$8,407,500750,000New$11.2113F
CORSCORSAIR PARTNERING CORP0.16%800,000$8,168,000No Change$10.2113F
BWXTBWX TECHNOLOGIES INC0.15%126,491$7,973,993-370,460-74.55%$63.0413F
BYNOBYNORDIC ACQUISITION CORP0.15%742,500$7,714,575No Change$10.3913F
ZINGFTAC ZEUS ACQUISITION COR0.15%750,000$7,702,500No Change$10.2713F
JUNJUNIPER II CORP0.15%750,000$7,785,000No Change$10.3813F
XPDBPOWER & DIGITAL INFRASTRUCTU0.15%750,000$7,687,500No Change$10.2513F
XOPSPDR SER TR0.15%60,000$7,655,40060,000New$127.5913F
DPCSDP CAP ACQUISITION CORP I0.15%750,000$7,837,500No Change$10.4513F
PLNTPLANET FITNESS INC0.14%93,600$7,269,91293,600New$77.6713F
SSTKSHUTTERSTOCK INC0.14%100,000$7,260,000100,000New$72.613F
USFDUS FOODS HLDG CORP (Call)0.14%200,000$7,388,000200,000New$36.9413F
USCTTKB CRITICAL TECHNOLOGIES 10.14%700,000$7,280,000100,00016.67%$10.413F
CBRLCRACKER BARREL OLD CTRY STOR (Put) (PRN)0.13%7,500,000$6,731,2505,500,000275%$0.913F
BIORBIORA THERAPEUTICS INC (PRN)0.13%13,000,000$6,902,597No Change$0.5313F
SQBLOCK INC0.13%100,000$6,865,000100,000New$68.6513F
BRDBEARD ENERGY TRANSITION ACQ0.12%600,000$6,219,000No Change$10.3713F
CVIICHURCHILL CAPITAL CORP VII0.12%600,000$6,084,000No Change$10.1413F
EGGFEG ACQUISITION CORP0.12%600,000$6,108,000No Change$10.1813F
NETCNABORS ENERGY TRANSITION COR0.12%600,000$6,300,000No Change$10.513F
SUACSHOULDERUP TECHNOLOGY ACQUIS0.12%600,000$6,240,000No Change$10.413F
PORTSOUTHPORT ACQUISITION CORP0.12%600,000$6,240,000No Change$10.413F
MSCSTUDIO CITY INTL HLDGS LTD0.12%920,150$6,125,070No Change$6.6613F
TPRTAPESTRY INC0.12%145,200$6,259,572145,200New$43.1113F
EAELECTRONIC ARTS INC0.11%46,150$5,557,84546,150New$120.4313F
KVSAKHOSLA VENTURES ACQUISITION0.11%550,000$5,577,000No Change$10.1413F
NKENIKE INC0.11%45,000$5,518,80045,000New$122.6413F
BYNBANYAN ACQUISITION CORPORATI0.10%500,000$5,200,000No Change$10.413F
CXACC5 ACQUISITION CORPORATION0.10%500,000$5,220,000No Change$10.4413F
XFINEXCELFIN ACQUISITION CORP0.10%500,000$5,195,000No Change$10.3913F
ELLAUDER ESTEE COS INC0.10%21,396$5,273,25821,396New$246.4613F
LADLITHIA MTRS INC0.10%22,464$5,142,684-91,708-80.32%$228.9313F
PPYAPAPAYA GRWT OPPORTUNITY CORP0.10%500,000$5,195,000No Change$10.3913F
APGBAPOLLO STRATEGIC GRWT CPTL I0.10%500,000$5,125,000No Change$10.2513F
BOCNBLUE OCEAN ACQUISITION CORP0.10%500,000$5,215,000No Change$10.4313F
BPACBULLPEN PARLAY ACQUISITION C0.10%500,000$5,205,000No Change$10.4113F
ENTFENTERPRISE 4.0 TEC ACQSTN CO0.10%500,000$5,215,000No Change$10.4313F
BACABERENSON ACQUISITION CORP I0.09%460,158$4,693,612No Change$10.213F
DMYSDMY TECHNOLOGY GROUP INC VI0.09%450,000$4,591,972No Change$10.213F
XLFSELECT SECTOR SPDR TR0.09%150,000$4,822,500150,000New$32.1513F
CRECCRESCERA CAP ACQUISITION COR0.09%450,000$4,702,500No Change$10.4513F
WNNRANDRETTI ACQUISITION CORP0.09%450,000$4,729,500No Change$10.5113F
GVCIGREEN VISOR FIN TEC ACQ CORP0.09%450,000$4,738,500No Change$10.5313F
RRACRIGEL RESOURCE ACQ CORP0.09%450,000$4,707,000No Change$10.4613F
SLVRSILVERSPAC INC0.09%441,770$4,514,889No Change$10.2213F
DGDOLLAR GEN CORP NEW0.08%20,000$4,209,200-38,075-65.56%$210.4613F
KBRKBR INC0.08%75,400$4,150,77075,400New$55.0513F
TGRKIMBELL TIGER ACQUISITION CO0.08%400,000$4,212,000No Change$10.5313F
NPABNEW PROVIDENCE ACQSITN CORP0.08%400,000$4,144,000No Change$10.3613F
NXTNEXTRACKER INC (Put)0.08%114,500$4,149,480114,500New$36.2413F
NSTDNORTHERN STAR INVEST CORP IV0.08%400,000$4,060,000No Change$10.1513F
PACIPROOF ACQUISITION CORP I0.08%400,000$4,172,000No Change$10.4313F
PHYTPYROPHYTE ACQUISITION CORP0.08%400,000$4,202,000No Change$10.5113F
SCUASCULPTOR ACQUISITION CORP I0.08%400,000$4,176,000No Change$10.4413F
TRAQTRINE II ACQUISITION CORP0.08%400,000$4,184,000No Change$10.4613F
GOGNGOGREEN INVESTMENTS CORP0.08%400,000$4,220,000No Change$10.5513F
AEAEALTENERGY ACQUISITION CORP0.07%350,000$3,629,500No Change$10.3713F
ELANELANCO ANIMAL HEALTH INC0.07%400,000$3,760,000-91,329-18.59%$9.413F
MRCYMERCURY SYS INC0.07%69,359$3,543,55169,359New$51.0913F
CMCACAPITALWORKS EMNG MKTS ACQST0.07%325,000$3,373,500No Change$10.3813F
CITECARTICA ACQUISITION CORP0.07%350,000$3,689,000No Change$10.5413F
VHNAVAHANNA TECH EDGE ACQSTN I C0.07%350,000$3,643,500No Change$10.4113F
ROSTROSS STORES INC0.06%30,000$3,183,30030,000New$106.1113F
SVNA7 ACQUISITION CORPORATION0.06%300,000$3,132,000No Change$10.4413F
SPCMSOUND POINT ACQUISITION CORP0.06%300,000$3,162,000No Change$10.5413F
YTPGTPG PACE BENEFICIAL II CORP0.06%321,100$3,201,399No Change$9.9713F
VMCAVALUENCE MERGER CORP I0.06%300,000$3,162,000No Change$10.5413F
CCVICHURCHILL CAPITAL CORP VI0.05%250,000$2,527,500No Change$10.1113F
BIOSBIOPLUS ACQUISITION CORP0.05%250,000$2,607,500No Change$10.4313F
EVEEVE MOBILITY ACQUISITION COR0.05%250,000$2,608,750No Change$10.4413F
PLCECHILDRENS PL INC NEW0.04%56,900$2,286,81156,900New$40.1913F
DASHDOORDASH INC0.04%31,300$1,989,42831,300New$63.5613F
MNTNEVEREST CONSOLIDATOR ACQ COR0.04%175,000$1,834,000No Change$10.4813F
GPSGAP INC0.04%222,200$2,230,888222,200New$10.0413F
ZBHZIMMER BIOMET HOLDINGS INC0.04%15,000$1,938,00015,000New$129.213F
ADALANTHEMIS DIGITAL ACQUISITION0.04%200,000$2,090,000No Change$10.4513F
DNABSOCIAL CAP SUVRETTA HLDS CRP0.04%200,000$2,044,000No Change$10.2213F
DNADSOCIAL CAP SUVRETTA HLDS CP0.04%200,000$2,044,000No Change$10.2213F
AESIATLAS ENERGY SOLUTIONS INC (Put)0.03%100,000$1,703,000100,000New$17.0313F
ENVXENOVIX CORPORATION0.03%100,000$1,490,000-150,000-60%$14.913F
VNETVNET GROUP INC0.03%424,989$1,376,964No Change$3.2413F
ACORAcorda Therapeutics, Inc.0.02%1,102,882$970,536-700,188-38.83%13D
ARKOWARKO CORP0.02%533,333$794,666No Change$1.4913F
PLUGPLUG POWER INC0.02%100,000$1,172,000-39,890-28.52%$11.7213F
SKWDSKYWARD SPECIALTY INS GROUP (Put)0.02%42,000$917,28042,000New$21.8413F
MIRWSMIRION TECHNOLOGIES INC0.00854%273,738$440,718No Change$1.6113F
TALKTALKSPACE INC0.00751%547,514$387,695-900,000-62.18%$0.7113F
HSAIHESAI GROUP (Put)0.00749%25,000$386,75025,000New$15.4713F
ORGNWORIGIN MATERIALS INC0.00687%521,975$354,682No Change$0.6813F
ESPRESPERION THERAPEUTICS INC NE0.00685%222,482$353,746222,482New$1.5913F
AHTASHFORD HOSPITALITY TR INC0.00386%62,006$199,039-320,423-83.79%$3.2113F
SLNDWSSOUTHLAND HLDGS INC0.00327%237,500$168,625237,500New$0.7113F
RNWWWRENEW ENERGY GLOBAL PLC0.00299%193,066$154,453No Change$0.813F
AZREAZURE PWR GLOBAL LTD (Put)0.00296%61,346$152,752-313,654-83.64%$2.4913F
MKTWMARKETWISE INC0.00276%79,212$142,582No Change$1.813F
PROCWPROCAPS GROUP SA0.00255%547,600$131,424No Change$0.2413F
AMTXAEMETIS INC0.00248%55,364$127,891No Change$2.3113F
AACWSARES ACQUISITION CORPORATION0.00239%140,000$123,200No Change$0.8813F
GOGNWSGOGREEN INVESTMENTS CORP0.00227%200,000$117,000No Change$0.5913F
LOCCWSLIVE OAK CRESTVIEW CLIMATE A0.00224%330,000$115,467No Change$0.3513F
CANOWSCANO HEALTH INC0.00217%700,000$112,000No Change$0.1613F
SGHCSUPER GROUP SGHC LIMITED0.00215%27,539$110,982No Change$4.0313F
LNZAWLANZATECH GLOBAL INC0.00207%374,999$106,912374,999New$0.2913F
PNTMWSPONTEM CORPORATION0.00166%498,126$85,528No Change$0.1713F
AHRNWAHREN ACQUISITION CORP0.00163%625,000$84,375No Change$0.1413F
GCMGWGCM GROSVENOR INC0.00150%143,750$77,625No Change$0.5413F
SSUWSSIGNA SPORTS UNITED NV0.00142%533,333$73,387No Change$0.1413F
GHIXWGORES HOLDINGS IX INC0.00136%333,333$70,000No Change$0.2113F
GGROWGOGORO INC0.00131%125,000$67,800No Change$0.5413F
UWMCWSUWM HOLDINGS CORPORATION0.00129%328,700$66,595No Change$0.213F
CPUHWSCOMPUTE HEALTH ACQUISITIN CO0.00124%159,717$63,887No Change$0.413F
GFXWSGOLDEN FALCON ACQUISITION CO0.00120%258,849$62,124No Change$0.2413F
NETCWSNABORS ENERGY TRANSITION COR0.00120%300,000$62,100No Change$0.2113F
OSIWSOSIRIS ACQUISITION CORP0.00116%500,000$60,150No Change$0.1213F
BROGWBROOGE ENERGY LTD0.00113%530,712$58,378No Change$0.1113F
FZTWSFAST ACQUISITION CORP II0.00110%125,000$56,875No Change$0.4613F
VLNWSVALENS SEMICONDUCTOR LTD0.00108%350,000$56,000No Change$0.1613F
CONXWCONX CORP0.00101%325,000$51,968No Change$0.1613F
LITTWLOGISTICS INNOVTN TECHNLGS C0.00099%466,667$51,333No Change$0.1113F
BFACWSBATTERY FUTURE ACQUISITION C0.00097%500,000$50,000No Change$0.113F
VWEWWVINTAGE WINE ESTATES INC0.00094%742,600$48,418No Change$0.0713F
EGGFWSEG ACQUISITION CORP0.00090%266,666$46,667No Change$0.1813F
CNDBWSCONCORD ACQUISITION CORP III0.00088%412,500$45,293No Change$0.1113F
AGILWAGILETHOUGHT INC0.00087%125,000$45,000No Change$0.3613F
EMLDWFTAC EMERALD ACQUISITION COR0.00087%425,000$44,710No Change$0.1113F
XPDBWPOWER & DIGITAL INFRASTRUCTU0.00087%375,000$45,000No Change$0.1213F
TALKWTALKSPACE INC0.00084%616,450$43,152No Change$0.0713F
CORSWSCORSAIR PARTNERING CORP0.00083%266,665$42,693No Change$0.1613F
MPLNWSMULTIPLAN CORPORATION (Call)0.00075%431,250$38,813No Change$0.0913F