×

Subscribe Today

Get our free articles delivered directly to your email!

Continue reading

BRIDGEWATER ASSOCIATES, LP

AUM: $196.83 B
13-F Portfolio Value: $17.86 B
Last 13-F Filed: Q4 2023
Concentration in top 10: 31.38%
Filter by:
Stock Company % Portfolio Shares Held Market Value Change in Shares % Change Quarter End Price Source
IEMGISHARES INC5.29%18,692,550$945,469,179-491,965-2.56%$50.5813F
PGPROCTER AND GAMBLE CO3.81%4,643,522$680,461,714-157,320-3.28%$146.5413F
KOCOCA COLA CO2.64%8,003,344$471,637,062-992,771-11.04%$58.9313F
COSTCOSTCO WHSL CORP NEW2.54%687,572$453,852,526-140,612-16.98%$660.0813F
PEPPEPSICO INC2.32%2,441,850$414,723,804-238,341-8.89%$169.8413F
MCDMCDONALDS CORP2.25%1,355,664$401,967,933-126,344-8.53%$296.5113F
WMTWALMART INC2.24%2,543,789$401,028,336-148,355-5.51%$157.6513F
SPYSPDR S&P 500 ETF TR2.19%823,251$391,299,433-172,724-17.34%$475.3113F
PDDPDD HOLDINGS INC2%2,436,655$356,506,993-272,266-10.05%$146.3113F
SBUXSTARBUCKS CORP1.3%2,419,064$232,254,335-110,805-4.38%$96.0113F
VWOVANGUARD INTL EQUITY INDEX F1.24%5,372,037$220,790,721-599,737-10.04%$41.113F
ABTABBOTT LABS1.17%1,897,219$208,826,895-177,244-8.54%$110.0713F
MDLZMONDELEZ INTL INC0.98%2,425,314$175,665,493-32,443-1.32%$72.4313F
ISRGINTUITIVE SURGICAL INC0.79%419,035$141,365,648-87,089-17.21%$337.3613F
MBBISHARES TR0.76%1,451,800$136,585,344-29,500-1.99%$94.0813F
BKNGBOOKING HOLDINGS INC0.73%36,694$130,161,691-2,452-6.26%$3547.2213F
CMGCHIPOTLE MEXICAN GRILL INC0.69%54,194$123,939,510-20,435-27.38%$2286.9613F
CLCOLGATE PALMOLIVE CO0.69%1,546,886$123,302,283-152,761-8.99%$79.7113F
SYKSTRYKER CORPORATION0.68%405,048$121,295,674-8,471-2.05%$299.4613F
TGTTARGET CORP0.62%776,047$110,524,614-36,977-4.55%$142.4213F
LQDISHARES TR0.59%960,000$106,233,600-28,500-2.88%$110.6613F
MNSTMONSTER BEVERAGE CORP NEW0.51%1,574,845$90,726,820-706,842-30.98%$57.6113F
KRKROGER CO0.49%1,932,588$88,338,597-116,032-5.66%$45.7113F
VEEVVEEVA SYS INC0.49%450,835$86,794,754-14,311-3.08%$192.5213F
DLTRDOLLAR TREE INC0.46%583,782$82,926,233-26,619-4.36%$142.0513F
KMBKIMBERLY-CLARK CORP0.44%652,830$79,325,373-45,910-6.57%$121.5113F
MSFTMICROSOFT CORP0.42%197,732$74,355,141-3,950-1.96%$376.0413F
BDXBECTON DICKINSON & CO0.41%296,787$72,365,574-50,906-14.64%$243.8313F
EWEDWARDS LIFESCIENCES CORP0.39%903,228$68,871,135-152,368-14.43%$76.2513F
GISGENERAL MLS INC0.35%963,644$62,771,770-47,838-4.73%$65.1413F
SYYSYSCO CORP0.31%747,034$54,630,596-53,252-6.65%$73.1313F
DXCMDEXCOM INC0.3%433,155$53,750,204-168,208-27.97%$124.0913F
LENLENNAR CORP0.3%358,516$53,433,225-30,121-7.75%$149.0413F
VRTXVERTEX PHARMACEUTICALS INC0.3%132,354$53,853,519-25,995-16.42%$406.8913F
SLBSCHLUMBERGER LTD0.29%990,379$51,539,323-318,171-24.31%$52.0413F
QSRRESTAURANT BRANDS INTL INC0.27%614,264$48,228,994-64,472-9.5%$78.5213F
ELLAUDER ESTEE COS INC0.26%323,596$47,325,915-203,465-38.6%$146.2513F
TMUST-MOBILE US INC0.25%275,334$44,144,300-65,144-19.13%$160.3313F
CAHCARDINAL HEALTH INC0.24%418,419$42,176,635-42,581-9.24%$100.813F
LWLAMB WESTON HLDGS INC0.24%399,698$43,203,357-93,899-19.02%$108.0913F
UBERUBER TECHNOLOGIES INC0.24%699,088$43,042,848-771,889-52.47%$61.5713F
HSYHERSHEY CO0.23%224,882$41,927,000-32,297-12.56%$186.4413F
CHDCHURCH & DWIGHT CO INC0.22%420,519$39,764,277-23,378-5.27%$94.5613F
TCOMTRIP COM GROUP LTD0.22%1,091,022$39,287,702-197,221-15.31%$36.0113F
BIIBBIOGEN INC0.21%143,286$37,078,118-7,591-5.03%$258.7713F
DGDOLLAR GEN CORP NEW0.21%281,503$38,270,333-259,747-47.99%$135.9513F
PFEPFIZER INC0.21%1,281,431$36,892,398-338,136-20.88%$28.7913F
BMYBRISTOL-MYERS SQUIBB CO0.2%705,207$36,184,171-678,275-49.03%$51.3113F
CSGPCOSTAR GROUP INC0.2%414,220$36,198,686-38,381-8.48%$87.3913F
IDXXIDEXX LABS INC0.18%58,862$32,671,353-57,969-49.62%$555.0513F
YUMCYUM CHINA HLDGS INC0.18%754,969$32,033,335-88,172-10.46%$42.4313F
HOLXHOLOGIC INC0.17%424,336$30,318,807-96,857-18.58%$71.4513F
CCITIGROUP INC0.16%540,201$27,787,939-549,811-50.44%$51.4413F
DGXQUEST DIAGNOSTICS INC0.16%201,600$27,796,608-44,452-18.07%$137.8813F
RMDRESMED INC0.15%158,526$27,269,643-71,997-31.23%$172.0213F
BAXBAXTER INTL INC0.14%626,423$24,217,513-72,232-10.34%$38.6613F
BFBBROWN FORMAN CORP0.14%440,186$25,134,621-135,896-23.59%$57.113F
SIISPROTT INC0.14%744,859$25,352,095-477-0.06%$34.0413F
WMGWARNER MUSIC GROUP CORP0.14%717,329$25,673,205-36,240-4.81%$35.7913F
DRIDARDEN RESTAURANTS INC0.13%146,627$24,090,816-31,728-17.79%$164.313F
EQTEQT CORP0.13%623,751$24,114,214-52,924-7.82%$38.6613F
EXPEEXPEDIA GROUP INC0.13%149,127$22,635,987-18,725-11.16%$151.7913F
INCYINCYTE CORP0.13%368,034$23,108,855-2,165-0.58%$62.7913F
NIONIO INC0.13%2,632,898$23,880,385-340,940-11.46%$9.0713F
UHSUNIVERSAL HLTH SVCS INC0.13%153,771$23,440,851-11,211-6.8%$152.4413F
STESTERIS PLC0.13%101,984$22,421,182-22,751-18.24%$219.8513F
APAAPA CORPORATION0.12%595,186$21,355,274-112,240-15.87%$35.8813F
CSXCSX CORP0.12%618,338$21,437,778-84,763-12.06%$34.6713F
BEKEKE HLDGS INC0.12%1,347,775$21,847,433-153,126-10.2%$16.2113F
ACIALBERTSONS COS INC0.11%873,722$20,095,606-78,328-8.23%$2313F
LEGNLEGEND BIOTECH CORP0.11%330,091$19,861,575-22,000-6.25%$60.1713F
MKTXMARKETAXESS HLDGS INC0.11%67,451$19,753,025-54,853-44.85%$292.8513F
APOAPOLLO GLOBAL MGMT INC0.1%189,552$17,664,351-15,306-7.47%$93.1913F
CASYCASEYS GEN STORES INC0.1%65,500$17,995,470-7,009-9.67%$274.7413F
EEMISHARES TR0.1%447,961$18,012,512-77,719-14.78%$40.2113F
LHLABORATORY CORP AMER HLDGS0.1%77,617$17,641,568-62,411-44.57%$227.2913F
ZTOZTO EXPRESS CAYMAN INC0.1%825,633$17,569,470-102,507-11.04%$21.2813F
BJBJS WHSL CLUB HLDGS INC0.09%232,417$15,492,917-7,934-3.3%$66.6613F
LOPEGRAND CANYON ED INC0.09%125,807$16,611,556-9,747-7.19%$132.0413F
HOGHARLEY DAVIDSON INC0.09%412,190$15,185,080-31,610-7.12%$36.8413F
MPWRMONOLITHIC PWR SYS INC0.09%26,280$16,576,898-8,499-24.44%$630.7813F
NTAPNETAPP INC0.09%178,079$15,699,445-33,495-15.83%$88.1613F
SFMSPROUTS FMRS MKT INC0.09%335,093$16,121,324-38,718-10.36%$48.1113F
VIPSVIPSHOP HLDGS LTD0.09%869,705$15,445,961-123,233-12.41%$17.7613F
BCBRUNSWICK CORP0.08%146,859$14,208,608-438-0.3%$96.7513F
DUOLDUOLINGO INC0.08%64,599$14,654,283-4,665-6.74%$226.8513F
ELFE L F BEAUTY INC0.08%98,158$14,168,126-11,704-10.65%$144.3413F
EXPEAGLE MATLS INC0.08%68,027$13,798,597-3,715-5.18%$202.8413F
FICOFAIR ISAAC CORP0.08%12,743$14,832,979-14,611-53.41%$1164.0113F
FFIVF5 INC0.08%79,071$14,152,128-40,237-33.73%$178.9813F
LPXLOUISIANA PAC CORP0.08%198,097$14,031,210-33,587-14.5%$70.8313F
OVVOVINTIV INC0.08%340,152$14,939,478-141,792-29.42%$43.9213F
PINSPINTEREST INC0.08%371,906$13,775,398-61,877-14.26%$37.0413F
TRGPTARGA RES CORP0.08%168,527$14,639,940-25,596-13.19%$86.8713F
TFXTELEFLEX INCORPORATED0.08%54,751$13,651,614-1,713-3.03%$249.3413F
TMETENCENT MUSIC ENTMT GROUP0.08%1,640,558$14,781,428-230,284-12.31%$9.0113F
TXRHTEXAS ROADHOUSE INC0.08%123,932$15,148,208-13,043-9.52%$122.2313F
AYIACUITY BRANDS INC0.07%60,730$12,439,326-18,300-23.16%$204.8313F
ALGNALIGN TECHNOLOGY INC0.07%45,486$12,463,164-135,362-74.85%$27413F
DVADAVITA INC0.07%110,855$11,613,170-2,213-1.96%$104.7613F
XRAYDENTSPLY SIRONA INC0.07%326,488$11,619,708-39,950-10.9%$35.5913F
FANGDIAMONDBACK ENERGY INC0.07%85,866$13,316,099-45,399-34.59%$155.0813F
EOGEOG RES INC0.07%107,299$12,977,814-7,484-6.52%$120.9513F
GLGLOBE LIFE INC0.07%105,452$12,835,617-449-0.42%$121.7213F
HTHTH WORLD GROUP LTD0.07%390,323$13,052,401-44,731-10.28%$33.4413F
KLACKLA CORP0.07%20,659$12,009,077-6,221-23.14%$581.313F
MASMASCO CORP0.07%183,661$12,301,614-63,798-25.78%$66.9813F
NUENUCOR CORP0.07%68,868$11,985,787-60,896-46.93%$174.0413F
PCORPROCORE TECHNOLOGIES INC0.07%179,356$12,415,022-4,107-2.24%$69.2213F
PHMPULTE GROUP INC0.07%113,315$11,696,374-19,067-14.4%$103.2213F
TALTAL EDUCATION GROUP0.07%924,653$11,678,367-120,295-11.51%$12.6313F
TPRTAPESTRY INC0.07%345,636$12,722,861-239,755-40.96%$36.8113F
CCJCAMECO CORP0.06%252,707$10,948,848-51,492-16.93%$43.3313F
LNGCHENIERE ENERGY INC0.06%67,839$11,580,796-27,337-28.72%$170.7113F
CROXCROCS INC0.06%113,083$10,563,083-12,873-10.22%$93.4113F
DXCDXC TECHNOLOGY CO0.06%442,396$10,117,597-111,390-20.11%$22.8713F
EAELECTRONIC ARTS INC0.06%74,128$10,141,452-33,324-31.01%$136.8113F
GPIGROUP 1 AUTOMOTIVE INC0.06%32,830$10,004,614-1,262-3.7%$304.7413F
HRLHORMEL FOODS CORP0.06%336,765$10,813,524-83,350-19.84%$32.1113F
BZKANZHUN LIMITED0.06%685,290$11,382,667-89,853-11.59%$16.6113F
PVHPVH CORPORATION0.06%92,027$11,238,337-33,305-26.57%$122.1213F
QCOMQUALCOMM INC0.06%75,595$10,933,305-303,161-80.04%$144.6313F
STLDSTEEL DYNAMICS INC0.06%95,441$11,271,582-64,232-40.23%$118.113F
FTITECHNIPFMC PLC0.06%530,475$10,683,766-15,815-2.89%$20.1413F
CFCF INDS HLDGS INC0.05%109,593$8,712,643-23,721-17.79%$79.513F
CHECHEMED CORP NEW0.05%14,602$8,538,519-2,955-16.83%$584.7513F
COKECOCA COLA CONS INC0.05%8,775$8,146,710-936-9.64%$928.413F
ESIELEMENT SOLUTIONS INC0.05%361,189$8,357,913-9,228-2.49%$23.1413F
WIREENCORE WIRE CORP0.05%39,845$8,510,892-5,343-11.82%$213.613F
GNTXGENTEX CORP0.05%250,599$8,184,563-569-0.23%$32.6613F
GPKGRAPHIC PACKAGING HLDG CO0.05%368,781$9,090,452-70,515-16.05%$24.6513F
SHOOMADDEN STEVEN LTD0.05%204,226$8,577,492-1,116-0.54%$4213F
NXSTNEXSTAR MEDIA GROUP INC0.05%58,567$9,180,377-1,819-3.01%$156.7513F
OMCOMNICOM GROUP INC0.05%102,324$8,852,049-23,088-18.41%$86.5113F
RELXRELX PLC0.05%225,428$8,940,474-6,530-2.82%$39.6613F
ROSTROSS STORES INC0.05%61,087$8,453,830-15,552-20.29%$138.3913F
SEICSEI INVTS CO0.05%132,836$8,441,728-66,215-33.27%$63.5513F
SWKSSKYWORKS SOLUTIONS INC0.05%77,682$8,733,010-60,779-43.9%$112.4213F
WINGWINGSTOP INC0.05%31,587$8,104,592-19,183-37.78%$256.5813F
CNOCNO FINL GROUP INC0.05%293,339$8,184,158-27,949-8.7%$27.913F
WTWISDOMTREE INC0.05%1,164,196$8,067,878-184,756-13.7%$6.9313F
AIZASSURANT INC0.04%43,084$7,259,223-6,177-12.54%$168.4913F
CHKCHESAPEAKE ENERGY CORP0.04%98,581$7,584,822-1,379-1.38%$76.9413F
CPRTCOPART INC0.04%133,446$6,538,854-82,553-38.22%$4913F
EVHEVOLENT HEALTH INC0.04%204,377$6,750,572-18,590-8.34%$33.0313F
FRPTFRESHPET INC0.04%82,377$7,147,029-9,349-10.19%$86.7613F
DINOHF SINCLAIR CORP0.04%138,639$7,704,169-37,268-21.19%$55.5713F
PCARPACCAR INC0.04%81,848$7,992,457-124,921-60.42%$97.6513F
PXDPIONEER NAT RES CO0.04%33,962$7,637,375-73,431-68.38%$224.8813F
POSTPOST HLDGS INC0.04%87,195$7,678,392-7,151-7.58%$88.0613F
RLRALPH LAUREN CORP0.04%54,079$7,798,192-2,047-3.65%$144.213F
SEASSEAWORLD ENTMT INC0.04%131,640$6,954,541-19,732-13.04%$52.8313F
SWAVSHOCKWAVE MED INC0.04%39,465$7,520,450-4,063-9.33%$190.5613F
SMPLSIMPLY GOOD FOODS CO0.04%159,963$6,334,535-16,279-9.24%$39.613F
TDOCTELADOC HEALTH INC0.04%311,849$6,720,346-35,721-10.28%$21.5513F
TOLTOLL BROTHERS INC0.04%72,567$7,459,162-9,237-11.29%$102.7913F
TSNTYSON FOODS INC0.04%144,556$7,769,885-415,502-74.19%$53.7513F
YUMYUM BRANDS INC0.04%55,923$7,306,899-38,589-40.83%$130.6613F
AGOASSURED GUARANTY LTD0.04%95,997$7,183,456-2,640-2.68%$74.8313F
ADCAGREE RLTY CORP0.03%75,070$4,725,656-25,963-25.7%$62.9513F
CCCHEMOURS CO0.03%178,719$5,636,797-80,216-30.98%$31.5413F
COURCOURSERA INC0.03%264,421$5,121,835-17,150-6.09%$19.3713F
DOCSDOXIMITY INC0.03%211,112$5,919,580-43,097-16.95%$28.0413F
GMEDGLOBUS MED INC0.03%109,289$5,824,011-32,447-22.89%$53.2913F
HAEHAEMONETICS CORP MASS0.03%54,739$4,680,732-5,413-9%$85.5113F
IQIQIYI INC0.03%976,310$4,764,393-131,012-11.83%$4.8813F
LRCXLAM RESEARCH CORP0.03%7,558$5,919,879-65,109-89.6%$783.2613F
MASIMASIMO CORP0.03%45,726$5,359,544-7,442-14%$117.2113F
MUSAMURPHY USA INC0.03%14,400$5,134,464-3,439-19.28%$356.5613F
NVRNVR INC0.03%856$5,992,385-612-41.69%$7000.4513F
NNNNNN REIT INC0.03%121,973$5,257,036-432,253-77.99%$43.113F
PAYCPAYCOM SOFTWARE INC0.03%28,313$5,852,863-21,823-43.53%$206.7213F
PRPERMIAN RESOURCES CORP0.03%339,157$4,612,535-290,496-46.14%$13.613F
SSDSIMPSON MFG INC0.03%30,450$6,028,491-7,523-19.81%$197.9813F
LRNSTRIDE INC0.03%77,319$4,590,429-6,034-7.24%$59.3713F
THCTENET HEALTHCARE CORP0.03%76,344$5,769,316-5,533-6.76%$75.5713F
TWTRADEWEB MKTS INC0.03%59,429$5,400,908-80,119-57.41%$90.8813F
UNPUNION PAC CORP0.03%21,933$5,387,183-3,418-13.48%$245.6213F
VTRVENTAS INC0.03%113,463$5,654,996-64,358-36.19%$49.8413F
WDFCWD 40 CO0.03%25,032$5,984,400-2,441-8.89%$239.0713F
WSMWILLIAMS SONOMA INC0.03%24,724$4,988,809-38,773-61.06%$201.7813F
HELEHELEN OF TROY LTD0.03%43,812$5,292,928-5,451-11.07%$120.8113F
ADBEADOBE INC0.02%6,206$3,702,500-89-1.41%$596.613F
AMEDAMEDISYS INC0.02%34,646$3,293,449-3,628-9.48%$95.0613F
AWKAMERICAN WTR WKS CO INC NEW0.02%20,355$2,686,656-3,070-13.11%$131.9913F
AMPAMERIPRISE FINL INC0.02%8,603$3,267,677-53,912-86.24%$379.8313F
AMKRAMKOR TECHNOLOGY INC0.02%90,958$3,026,173-27,044-22.92%$33.2713F
ATHMAUTOHOME INC0.02%134,563$3,775,838-17,444-11.48%$28.0613F
AXNXAXONICS INC0.02%54,156$3,370,128-6,143-10.19%$62.2313F
BWABORGWARNER INC0.02%103,949$3,726,572-62,765-37.65%$35.8513F
BCOBRINKS CO0.02%31,628$2,781,683-7,615-19.4%$87.9513F
CALMCAL MAINE FOODS INC0.02%68,968$3,958,074-7,851-10.22%$57.3913F
CVCOCAVCO INDS INC DEL0.02%7,778$2,696,010-8,766-52.99%$346.6213F
CENTACENTRAL GARDEN & PET CO0.02%93,457$4,115,846-8,581-8.41%$44.0413F
CERTCERTARA INC0.02%218,624$3,845,596-24,952-10.24%$17.5913F
CIVICIVITAS RESOURCES INC0.02%62,000$4,239,560-8,247-11.74%$68.3813F
QDELQUIDELORTHO CORP0.02%53,340$3,931,158-5,635-9.55%$73.713F
DTMDT MIDSTREAM INC0.02%56,949$3,120,805-40,090-41.31%$54.813F
DHRDANAHER CORPORATION0.02%13,056$3,020,375-1,169-8.22%$231.3413F
DQDAQO NEW ENERGY CORP0.02%134,055$3,565,863-15,407-10.31%$26.613F
DKSDICKS SPORTING GOODS INC0.02%27,445$4,033,043-23,253-45.87%$146.9513F
ENPHENPHASE ENERGY INC0.02%22,473$2,969,582-70,482-75.82%$132.1413F
NVSTENVISTA HOLDINGS CORPORATION0.02%182,477$4,390,397-10,672-5.53%$24.0613F
EVTCEVERTEC INC0.02%83,511$3,418,940-14,418-14.72%$40.9413F
GHCGRAHAM HLDGS CO0.02%5,865$4,085,090-815-12.2%$696.5213F
NARIINARI MED INC0.02%55,910$3,629,677-5,109-8.37%$64.9213F
NGVTINGEVITY CORP0.02%68,998$3,258,086-36,032-34.31%$47.2213F
IARTINTEGRA LIFESCIENCES HLDGS C0.02%76,374$3,326,088-11,791-13.37%$43.5513F
YYJOYY INC0.02%87,960$3,492,012-18,824-17.63%$39.713F
LNTHLANTHEUS HLDGS INC0.02%71,671$4,443,602-7,753-9.76%$6213F
VACMARRIOTT VACATIONS WORLDWIDE0.02%41,361$3,511,135-15,089-26.73%$84.8913F
MOHMOLINA HEALTHCARE INC0.02%9,507$3,434,974-544-5.41%$361.3113F
NBIXNEUROCRINE BIOSCIENCES INC0.02%23,505$3,097,019-31,490-57.26%$131.7613F
PLTRPALANTIR TECHNOLOGIES INC0.02%165,947$2,849,310-183,218-52.47%$17.1713F
PZZAPAPA JOHNS INTL INC0.02%47,294$3,605,222-2,070-4.19%$76.2313F
PARRPAR PAC HOLDINGS INC0.02%110,834$4,031,033-33,655-23.29%$36.3713F
PINCPREMIER INC0.02%128,632$2,876,212-14,412-10.08%$22.3613F
PSMTPRICESMART INC0.02%48,825$3,699,959-4,673-8.73%$75.7813F
QLYSQUALYS INC0.02%15,485$3,039,396-9,758-38.66%$196.2813F
REYNREYNOLDS CONSUMER PRODS INC0.02%101,350$2,720,234-10,001-8.98%$26.8413F
RHIROBERT HALF INC.0.02%43,845$3,854,852-135,279-75.52%$87.9213F
SDGRSCHRODINGER INC0.02%113,800$4,074,040-10,049-8.11%$35.813F
SEESEALED AIR CORP NEW0.02%112,725$4,116,717-124,547-52.49%$36.5213F
TMHCTAYLOR MORRISON HOME CORP0.02%57,793$3,083,257-33,084-36.41%$53.3513F
QFINQIFU TECHNOLOGY INC0.02%264,354$4,182,080-32,390-10.92%$15.8213F
TNLTRAVEL PLUS LEISURE CO0.02%72,100$2,818,389-18,072-20.04%$39.0913F
WDAYWORKDAY INC0.02%12,015$3,316,861-9,772-44.85%$276.0613F
ZTSZOETIS INC0.02%20,455$4,037,203-63,553-75.65%$197.3713F
HLFHERBALIFE LTD0.02%179,887$2,745,076-311,928-63.42%$15.2613F
VALVALARIS LTD0.02%43,946$3,013,377-30,376-40.87%$68.5713F
NXPINXP SEMICONDUCTORS N V0.02%16,645$3,823,024-22,510-57.49%$229.6813F
ABNBAIRBNB INC0.01%15,037$2,047,137-255,912-94.45%$136.1413F
AVBAVALONBAY CMNTYS INC0.01%9,644$1,805,550-211-2.14%$187.2213F
AVGOBROADCOM INC0.01%1,790$1,998,088-52,251-96.69%$1116.2513F
CSLCARLISLE COS INC0.01%7,797$2,436,017-20,654-72.59%$312.4313F
EDCONSOLIDATED EDISON INC0.01%22,571$2,053,284-81,603-78.33%$90.9713F
CRVLCORVEL CORP0.01%9,664$2,389,037-1,147-10.61%$247.2113F
CRWDCROWDSTRIKE HLDGS INC0.01%7,805$1,992,773-1,063-11.99%$255.3213F
GPREGREEN PLAINS INC0.01%79,573$2,006,831-54,011-40.43%$25.2213F
HBMHUDBAY MINERALS INC0.01%369,646$2,043,622-247,785-40.13%$5.5313F
IMKTAINGLES MKTS INC0.01%25,319$2,186,802-2,589-9.28%$86.3713F
IPGINTERPUBLIC GROUP COS INC0.01%72,739$2,374,201-39,648-35.28%$32.6413F
LAMRLAMAR ADVERTISING CO NEW0.01%18,218$1,936,209-6,078-25.02%$106.2813F
MTGMGIC INVT CORP WIS0.01%118,864$2,292,887-87,818-42.49%$19.2913F
MGPIMGP INGREDIENTS INC NEW0.01%24,537$2,417,385-2,396-8.9%$98.5213F
FIZZNATIONAL BEVERAGE CORP0.01%43,861$2,180,769-4,734-9.74%$49.7213F
NEENEXTERA ENERGY INC0.01%31,937$1,939,853-114,559-78.2%$60.7413F
PDCOPATTERSON COS INC0.01%89,459$2,545,109-12,877-12.58%$28.4513F
PRDOPERDOCEO ED CORP0.01%120,822$2,121,634-12,216-9.18%$17.5613F
PHRPHREESIA INC0.01%79,038$1,829,730-16,914-17.63%$23.1513F