| AFCG | | Advanced Flower Capital Inc. | Daniel Neville | Chief Executive Officer | Nov 18, 2025 | $2.81 | 17,000 | 47,770 | 226,649 | Nov 18, 2025, 08:02 PM |
| SUNS | | Sunrise Realty Trust, Inc. | Leonard M. Tannenbaum | Executive Chairman | Nov 14, 2025 | $9.38 | 14,710 | 137,980 | 2,937,936 | Nov 18, 2025, 07:56 PM |
| SUNS | | Sunrise Realty Trust, Inc. | Leonard M. Tannenbaum | Executive Chairman | Nov 17, 2025 | $9.61 | 17,500 | 168,175 | 2,955,436 | Nov 18, 2025, 07:56 PM |
| COTY | | COTY INC. | Beatrice Ballini | Director | Oct 08, 2023 | $9.28 | 20,000 | 185,600 | 20,000 | Nov 18, 2025, 07:44 PM |
| PDYN | | Palladyne AI Corp. | Benjamin G. Wolff | PRESIDENT & CEO | Nov 18, 2025 | $5.49 | 7,000 | 38,396 | 2,825,401 | Nov 18, 2025, 07:05 PM |
| QBTS | | D-Wave Quantum Inc. | Steven M. West | Director | Nov 18, 2025 | $21.89 | 82 | 1,795 | 82 | Nov 18, 2025, 07:01 PM |
| BOTJ | | BANK OF THE JAMES FINANCIAL GROUP INC | Phillip C. Jamerson | Director | Nov 18, 2025 | $16.75 | 589 | 9,866 | 16,076 | Nov 18, 2025, 06:44 PM |
| VTSI | | VirTra, Inc | John F. Givens II | Chief Executive Officer | Nov 18, 2025 | $4.93 | 361 | 1,780 | 328,366 | Nov 18, 2025, 06:18 PM |
| VTSI | | VirTra, Inc | John F. Givens II | Chief Executive Officer | Nov 14, 2025 | $4.73 | 4,217 | 19,967 | 327,605 | Nov 18, 2025, 06:18 PM |
| VTSI | | VirTra, Inc | John F. Givens II | Chief Executive Officer | Nov 17, 2025 | $4.99 | 400 | 1,996 | 328,005 | Nov 18, 2025, 06:18 PM |
| SCKT | | SOCKET MOBILE, INC. | Charlie Bass | Director | Nov 18, 2025 | $1.24 | 5,000 | 6,205 | 1,661,952 | Nov 18, 2025, 05:54 PM |
| SCKT | | SOCKET MOBILE, INC. | Charlie Bass | Director | Nov 17, 2025 | $1.25 | 5,000 | 6,259 | 1,656,952 | Nov 18, 2025, 05:54 PM |
| PMT | | PennyMac Mortgage Investment Trust | David Spector | Chairman and CEO | Nov 17, 2025 | $12.40 | 10,000 | 124,000 | 357,794 | Nov 18, 2025, 05:37 PM |
| RNTX | | Rein Therapeutics, Inc. | Voss Capital, LP | 10% Owner | Nov 14, 2025 | $1.22 | 104,183 | 127,593 | 926,441 | Nov 18, 2025, 05:30 PM |
| MH | | McGraw Hill, Inc. | Steven Reinemund | Director | Nov 14, 2025 | $15.03 | 15,710 | 236,121 | 15,710 | Nov 18, 2025, 05:30 PM |
| PEW | | GrabAGun Digital Holdings Inc. | Marc A. Nemati | President and CEO | Nov 17, 2025 | $3.89 | 100,000 | 388,770 | 120,000 | Nov 18, 2025, 05:29 PM |
| GLIBK | | GCI Liberty, Inc. | Jedd Gould | Director | Nov 17, 2025 | $34.11 | 15,000 | 511,683 | 15,051 | Nov 18, 2025, 05:28 PM |
| OPK | | OPKO HEALTH, INC. | Phillip Frost, M.D. | CEO & Chairman | Nov 18, 2025 | $1.27 | 533,300 | 678,906 | 214,966,448 | Nov 18, 2025, 05:18 PM |
| SMA | | SmartStop Self Storage REIT, Inc. | H. Michael Schwartz | Chief Executive Officer | Nov 17, 2025 | $31.71 | 6,250 | 198,187 | 24,250 | Nov 18, 2025, 04:49 PM |
| PENN | | PENN Entertainment, Inc. | David A. Handler | Director | Nov 17, 2025 | $14.25 | 20,000 | 285,000 | 362,941 | Nov 18, 2025, 04:47 PM |
| VAC | | MARRIOTT VACATIONS WORLDWIDE Corp | Lizanne Galbreath | Director | Nov 18, 2025 | $46.51 | 5,500 | 255,805 | 25,714 | Nov 18, 2025, 04:39 PM |
| SSKN | | STRATA Skin Sciences, Inc. | Samuel Rubinstein | Director | Nov 18, 2025 | $1.41 | 5,000 | 7,028 | 8,766 | Nov 18, 2025, 04:35 PM |
| SELF | | Global Self Storage, Inc. | Winmill & Co. INC | See "Explanation of Responses" | Nov 17, 2025 | $5.12 | 6,226 | 31,906 | 103,813 | Nov 18, 2025, 04:31 PM |
| SELF | | Global Self Storage, Inc. | Winmill & Co. INC | See "Explanation of Responses" | Nov 18, 2025 | $5.16 | 5,618 | 28,977 | 109,431 | Nov 18, 2025, 04:31 PM |
| F | | FORD MOTOR CO | John L. Thornton | Director | Nov 14, 2025 | $13.19 | 7,520 | 99,189 | 448,697 | Nov 18, 2025, 04:31 PM |
| SRTS | | Sensus Healthcare, Inc. | Michael Sardano | PRESIDENT AND GENERAL COUNSEL | Nov 11, 2025 | $4.26 | 1,000 | 4,260 | 117,839 | Nov 18, 2025, 04:31 PM |
| SRTS | | Sensus Healthcare, Inc. | Michael Sardano | PRESIDENT AND GENERAL COUNSEL | Nov 11, 2025 | $4.29 | 1,000 | 4,286 | 1,000 | Nov 18, 2025, 04:31 PM |
| KODK | | EASTMAN KODAK CO | Philippe D. Katz | Director | Nov 17, 2025 | $7.35 | 5,000 | 36,750 | 185,026 | Nov 18, 2025, 04:30 PM |
| TMDX | | TransMedics Group, Inc. | Waleed H. Hassanein | President & CEO | Nov 17, 2025 | $114.00 | 8,775 | 1,000,350 | 495,009 | Nov 18, 2025, 04:30 PM |
| CTEV | | Claritev Corp | Michael Kim | EVP, Chief Digital Officer | Nov 17, 2025 | $38.25 | 9,600 | 367,199 | 105,529 | Nov 18, 2025, 04:23 PM |
| CTEV | | Claritev Corp | Tara O'Neil | SVP, General Counsel | Nov 17, 2025 | $38.84 | 625 | 24,273 | 25,028 | Nov 18, 2025, 04:22 PM |
| ABR | | ARBOR REALTY TRUST INC | David Erwin Friedman | CCO & Head of Non-Agcy Prod | Nov 17, 2025 | $8.30 | 2,508 | 20,816 | 70,921 | Nov 18, 2025, 04:11 PM |
| CCAP | | Crescent Capital BDC, Inc. | Gerhard Lombard | Chief Financial Officer | Nov 17, 2025 | $13.34 | 2,000 | 26,683 | 34,284 | Nov 18, 2025, 04:11 PM |
| ABR | | ARBOR REALTY TRUST INC | Melvin F. Lazar | Director | Nov 17, 2025 | $8.28 | 5,000 | 41,400 | 239,714 | Nov 18, 2025, 04:10 PM |
| AEBI | | Aebi Schmidt Holding AG | Thomas Schenkirsch | Chief Group Services | Nov 17, 2025 | $10.90 | 6,500 | 70,850 | 104,530 | Nov 18, 2025, 04:08 PM |
| SVCO | | Silvaco Group, Inc. | Christopher John Zegarelli | Chief Financial Officer | Nov 17, 2025 | $3.91 | 5,000 | 19,550 | 429,407 | Nov 18, 2025, 04:06 PM |
| SVCO | | Silvaco Group, Inc. | Walden C. Rhines | Chief Executive Officer | Nov 17, 2025 | $3.90 | 11,272 | 43,981 | 63,818 | Nov 18, 2025, 04:05 PM |
| MNR | | MACH NATURAL RESOURCES LP | William Wallace Mcmullen | Director | Nov 14, 2025 | $11.85 | 4,608 | 54,605 | 74,820,632 | Nov 18, 2025, 04:05 PM |
| MNR | | MACH NATURAL RESOURCES LP | Tom L. Ward | See Remarks | Nov 14, 2025 | $12.01 | 41,630 | 499,976 | 41,630 | Nov 18, 2025, 04:05 PM |
| MNR | | MACH NATURAL RESOURCES LP | Tom L. Ward | See Remarks | Nov 17, 2025 | $11.98 | 41,740 | 500,045 | 83,370 | Nov 18, 2025, 04:05 PM |
| GOGO | | Gogo Inc. | Charles C. Townsend | Director | Nov 14, 2025 | $7.10 | 31,314 | 222,298 | 1,972,002 | Nov 18, 2025, 04:05 PM |
| GOGO | | Gogo Inc. | Charles C. Townsend | Director | Nov 17, 2025 | $7.07 | 78,695 | 556,374 | 78,695 | Nov 18, 2025, 04:05 PM |
| LUCK | | Lucky Strike Entertainment Corp | John Alan Young | Director | Nov 17, 2025 | $7.62 | 4,685 | 35,700 | 79,518 | Nov 18, 2025, 04:04 PM |
| DEI | | Douglas Emmett Inc | Michele L. Aronson | EVP, GEN COUNSEL & SECRETARY | Nov 14, 2025 | $11.75 | 7,500 | 88,125 | 7,500 | Nov 18, 2025, 04:02 PM |
| DEI | | Douglas Emmett Inc | Michele L. Aronson | EVP, GEN COUNSEL & SECRETARY | Nov 17, 2025 | $11.68 | 34,626 | 404,432 | 42,126 | Nov 18, 2025, 04:02 PM |
| SPG | | SIMON PROPERTY GROUP INC. | Randall J. Lewis | Director | Nov 18, 2025 | $180.80 | 588 | 106,310 | 5,228 | Nov 18, 2025, 03:55 PM |
| AUBN | | AUBURN NATIONAL BANCORPORATION, INC | David E. Housel | Director | Nov 18, 2025 | $25.39 | 200 | 5,078 | 8,880 | Nov 18, 2025, 03:54 PM |
| STXS | | Stereotaxis, Inc. | Paul J. Isaac | Director | Nov 14, 2025 | $2.24 | 20,000 | 44,800 | 2,786,557 | Nov 18, 2025, 03:22 PM |
| STXS | | Stereotaxis, Inc. | Paul J. Isaac | Director | Nov 17, 2025 | $2.18 | 10,000 | 21,800 | 97,299 | Nov 18, 2025, 03:22 PM |
| HFFG | | HF Foods Group Inc. | Xi Lin | President and CEO | Nov 12, 2025 | $2.24 | 4,494 | 10,057 | 415,804 | Nov 18, 2025, 03:02 PM |
| IRIX | | IRIDEX CORP | William M. Moore | Director | Nov 14, 2025 | $0.97 | 28,157 | 27,245 | 228,831 | Nov 18, 2025, 02:56 PM |
| IRIX | | IRIDEX CORP | William M. Moore | Director | Nov 17, 2025 | $0.97 | 21,843 | 21,087 | 250,674 | Nov 18, 2025, 02:56 PM |
| AVBC | | Avidia Bancorp, Inc. | Barry H. Jensen | EVP and Chief Admin Officer | Nov 18, 2025 | $14.93 | 2,500 | 37,321 | 32,500 | Nov 18, 2025, 02:56 PM |
| CWBC | | Community West Bancshares | Kirk Stovesand | Director | Nov 14, 2025 | $21.37 | 402 | 8,591 | 78,236 | Nov 18, 2025, 02:36 PM |
| THFF | | FIRST FINANCIAL CORP /IN/ | Susan M. Jensen | Director | Jun 10, 2025 | $56.89 | 148 | 8,420 | 2,231 | Nov 18, 2025, 02:23 PM |
| TPL | | Texas Pacific Land Corp | Horizon Kinetics Asset Management LLC | 10% Owner | Nov 17, 2025 | $1008.18 | 1 | 1,008 | 1,162,567 | Nov 18, 2025, 02:05 PM |
| LOAN | | MANHATTAN BRIDGE CAPITAL, INC | Assaf Ran | President and CEO | Nov 17, 2025 | $4.65 | 4,000 | 18,600 | 1,227,000 | Nov 18, 2025, 12:18 PM |
| GRNT | | Granite Ridge Resources, Inc. | John Mccartney | Director | Nov 17, 2025 | $5.18 | 4,000 | 20,720 | 95,091 | Nov 18, 2025, 11:48 AM |
| FBLA | | FB Bancorp, Inc. /MD/ | Todd M. Wanner | Chief Financial Officer | Nov 17, 2025 | $12.14 | 66 | 801 | 8,236 | Nov 18, 2025, 11:47 AM |
| AIN | | ALBANY INTERNATIONAL CORP /DE/ | Gunnar Kleveland | President and CEO | Nov 17, 2025 | $42.04 | 2,300 | 96,701 | 19,895 | Nov 18, 2025, 11:24 AM |
| AP | | AMPCO PITTSBURGH CORP | Michael I. German | Director | Nov 17, 2025 | $2.65 | 40,000 | 106,000 | 221,670 | Nov 18, 2025, 11:17 AM |
| HDSN | | HUDSON TECHNOLOGIES INC /NY | Vincent P. Abbatecola | Director | Nov 17, 2025 | $6.78 | 3,500 | 23,747 | 169,748 | Nov 18, 2025, 10:47 AM |
| INBK | | First Internet Bancorp | Nicole S. Lorch | President & COO | Nov 17, 2025 | $17.96 | 2,000 | 35,920 | 70,206 | Nov 18, 2025, 10:11 AM |
| GABC | | GERMAN AMERICAN BANCORP, INC. | Andrew M. Seger | Director | Nov 15, 2025 | $39.05 | 26 | 1,015 | 18,213 | Nov 18, 2025, 10:11 AM |
| IRIX | | IRIDEX CORP | Romeo R. Dizon | Chief Financial Officer | Nov 17, 2025 | $0.96 | 3,124 | 2,999 | 79,843 | Nov 18, 2025, 09:58 AM |
| TBRG | | TruBridge, Inc. | Michael Daughton | Chief Business Officer | Nov 14, 2025 | $20.15 | 2,500 | 50,375 | 39,992 | Nov 18, 2025, 09:57 AM |
| TBRG | | TruBridge, Inc. | Michael Daughton | Chief Business Officer | Nov 17, 2025 | $20.46 | 17,500 | 358,050 | 57,492 | Nov 18, 2025, 09:57 AM |
| TBRG | | TruBridge, Inc. | Michael Daughton | Chief Business Officer | Nov 11, 2025 | $19.39 | 15,479 | 300,138 | 22,971 | Nov 18, 2025, 09:57 AM |
| TBRG | | TruBridge, Inc. | Michael Daughton | Chief Business Officer | Nov 12, 2025 | $19.95 | 10,167 | 202,832 | 33,138 | Nov 18, 2025, 09:57 AM |
| TBRG | | TruBridge, Inc. | Michael Daughton | Chief Business Officer | Nov 13, 2025 | $20.16 | 4,354 | 87,777 | 37,492 | Nov 18, 2025, 09:57 AM |
| SUNC | | SunocoCorp LLC | Michael Jennings | Director | Nov 17, 2025 | $49.68 | 3,000 | 149,037 | 7,590 | Nov 18, 2025, 09:14 AM |
| SONO | | Sonos Inc | Thomas Conrad | Chief Executive Officer | Nov 17, 2025 | $16.17 | 62,325 | 1,008,045 | 305,103 | Nov 18, 2025, 09:00 AM |
| DGICA | | DONEGAL GROUP INC | Donegal Mutual Insurance CO | 10% Owner | Nov 14, 2025 | $19.92 | 8,000 | 159,357 | 13,745,670 | Nov 18, 2025, 08:39 AM |
| DGICA | | DONEGAL GROUP INC | Donegal Mutual Insurance CO | 10% Owner | Nov 17, 2025 | $19.91 | 8,000 | 159,262 | 13,753,670 | Nov 18, 2025, 08:39 AM |
| ARX | | Accelerant Holdings | Jeffrey L. Radke | Co-Founder, CEO | Nov 14, 2025 | $13.48 | 74,110 | 999,366 | 28,261,939 | Nov 18, 2025, 08:23 AM |
| ANVS | | Annovis Bio, Inc. | Michael B. Hoffman | Director | Nov 14, 2025 | $2.11 | 15,000 | 31,650 | 2,470,539 | Nov 18, 2025, 07:44 AM |
| BHVN | | Biohaven Ltd. | George C. Clark | VP, Chief Accounting Officer | Nov 17, 2025 | $8.52 | 17,000 | 144,770 | 20,000 | Nov 18, 2025, 07:29 AM |
| BLND | | Blend Labs, Inc. | Haveli Investments, L.P. | Director | Nov 13, 2025 | $3.09 | 653,936 | 2,022,493 | 6,585,907 | Nov 17, 2025, 09:50 PM |
| BLND | | Blend Labs, Inc. | Haveli Investments, L.P. | Director | Nov 14, 2025 | $3.01 | 704,259 | 2,116,298 | 7,290,166 | Nov 17, 2025, 09:50 PM |
| BLND | | Blend Labs, Inc. | Haveli Investments, L.P. | Director | Nov 17, 2025 | $2.99 | 796,753 | 2,381,893 | 8,086,919 | Nov 17, 2025, 09:50 PM |
| TTRX | | Turn Therapeutics Inc. | Zuraiz Chaudhary | See Remarks | Nov 17, 2025 | $3.62 | 2,500 | 9,050 | 7,550 | Nov 17, 2025, 09:23 PM |
| EGBN | | EAGLE BANCORP INC | Eric R. Newell | Senior EVP, CFO | Nov 14, 2025 | $16.55 | 3,050 | 50,474 | 33,615 | Nov 17, 2025, 08:48 PM |
| CRWS | | CROWN CRAFTS INC | Donald R. Ratajczak | Director | Nov 13, 2025 | $2.74 | 10,000 | 27,450 | 311,181 | Nov 17, 2025, 08:09 PM |
| CRWS | | CROWN CRAFTS INC | Donald R. Ratajczak | Director | Nov 14, 2025 | $2.69 | 10,000 | 26,900 | 321,181 | Nov 17, 2025, 08:09 PM |
| CRWS | | CROWN CRAFTS INC | Donald R. Ratajczak | Director | Nov 17, 2025 | $2.80 | 10,000 | 28,000 | 331,181 | Nov 17, 2025, 08:09 PM |
| GMRE | | Global Medical REIT Inc. | Robert J. Kiernan | CFO and Treasurer | Nov 14, 2025 | $31.91 | 3,000 | 95,730 | 3,000 | Nov 17, 2025, 08:09 PM |
| GMRE | | Global Medical REIT Inc. | Mark Okey Decker Jr | CEO and President | Nov 14, 2025 | $32.58 | 10,000 | 325,813 | 44,774 | Nov 17, 2025, 08:08 PM |
| PSQH | | PSQ Holdings, Inc. | Michael Robert Hebert | Chief People Officer | Nov 14, 2025 | $1.61 | 9,400 | 15,102 | 252,876 | Nov 17, 2025, 08:08 PM |
| SRZN | | Surrozen, Inc./DE | Column Group Iii Gp, LP | 10% Owner | Nov 13, 2025 | $12.65 | 148,150 | 1,874,097 | 852,482 | Nov 17, 2025, 07:15 PM |
| SRZN | | Surrozen, Inc./DE | Column Group Iii Gp, LP | 10% Owner | Nov 13, 2025 | $12.65 | 167,307 | 2,116,433 | 962,718 | Nov 17, 2025, 07:15 PM |
| PODC | | PodcastOne, Inc. | D Jonathan Merriman | Director | Nov 14, 2025 | $2.16 | 10,700 | 23,112 | 253,079 | Nov 17, 2025, 07:13 PM |
| LAB | | STANDARD BIOTOOLS INC. | Casdin Partners Master Fund, L.P. | Director | Nov 13, 2025 | $1.20 | 450,000 | 541,395 | 62,500,000 | Nov 17, 2025, 06:58 PM |
| LAB | | STANDARD BIOTOOLS INC. | Casdin Partners Master Fund, L.P. | Director | Nov 14, 2025 | $1.24 | 250,000 | 309,800 | 62,750,000 | Nov 17, 2025, 06:58 PM |
| LAB | | STANDARD BIOTOOLS INC. | Casdin Partners Master Fund, L.P. | Director | Nov 17, 2025 | $1.22 | 225,000 | 275,580 | 62,975,000 | Nov 17, 2025, 06:58 PM |
| ICHR | | ICHOR HOLDINGS, LTD. | Iain Mackenzie | Director | Nov 17, 2025 | $14.53 | 10,000 | 145,300 | 130,011 | Nov 17, 2025, 06:23 PM |
| IOSP | | INNOSPEC INC. | Leslie J. Parrette | Director | Nov 14, 2025 | $74.09 | 340 | 25,191 | 5,837 | Nov 17, 2025, 06:07 PM |
| MDRR | | Medalist Diversified REIT, Inc. | Frank Kavanaugh | CHAIRMAN, CEO & PRESIDENT | Nov 14, 2025 | $13.50 | 20,000 | 270,000 | 223,979 | Nov 17, 2025, 06:02 PM |
| AVTR | | Avantor, Inc. | Emmanuel Ligner | President and CEO | Nov 17, 2025 | $11.35 | 87,500 | 993,125 | 283,424 | Nov 17, 2025, 05:45 PM |
| ABR | | ARBOR REALTY TRUST INC | Ivan Kaufman | COB, CEO and President | Nov 13, 2025 | $9.10 | 25,000 | 227,500 | 25,000 | Nov 17, 2025, 05:39 PM |
| ABR | | ARBOR REALTY TRUST INC | Ivan Kaufman | COB, CEO and President | Nov 17, 2025 | $8.34 | 29,000 | 241,860 | 54,000 | Nov 17, 2025, 05:39 PM |
