Symbol | Company | Industry | Price | Change | Market Cap | Volume | P/E | P/S | P/B | EV/EBITDA | Revenue Growth (YOY) | EPS Growth (YOY) | Debt/Equity | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLACU | Malacca Straits Acquisition Co Ltd - Units (1 Ord Class A & 1/2 War) | Shell Companies | 10.40 (0.00) | 0.00% | 321.24M | 261 | 33.77 | N/A | 1.39 | -560.10 | N/A | 15020.00% | N/A | ||
MOG.B | Moog Inc - Class B | Aerospace & Defense | 200.00 (0.00) | 0.00% | 6.26B | 225 | 30.40 | 1.69 | 2.95 | 17.26 | 4.77% | 4.55% | 0.66 | ||
MOGU | MOGU Inc | Specialty Retail | 2.20 (0.00) | 0.00% | 0.06M | 6,982 | -2.61 | 0.00426 | N/A | 1.86 | -30.74% | 67.78% | 0.00191 | ||
MRSN | Mersana Therapeutics Inc | Biotechnology | 7.65 (0.00) | 0.00% | 38.18M | 116,671 | -0.52 | 1.10 | -0.69 | 0.40 | 16.14% | 30.98% | -0.39 | ||
MXCT | MaxCyte Inc | Medical - Devices | 1.39 (0.00) | 0.00% | 148.18M | 853,195 | -3.31 | 4.14 | 1.22 | -3.32 | -21.32% | -24.59% | 0.10 | ||
NEN | New England Realty Associates LP | Real Estate - Services | 71.11 (0.00) | 0.00% | 248.59M | 782 | 15.66 | 3.01 | -0.00371 | -1.89 | 4.94% | 34.71% | -0.00741 | ||
NEWT | NewtekOne Inc | Asset Management | 12.29 (0.00) | 0.00% | 323.50M | 216,255 | 6.08 | 1.13 | 0.95 | 16.16 | 9.20% | 17.24% | 5.59 | ||
NEXA | Nexa Resources S.A. | Industrial Materials | 4.89 (0.00) | 0.00% | 647.63M | 28,019 | -7.19 | 0.23 | 0.74 | 3.22 | 8.16% | 66.47% | 2.15 | ||
NHIC | NewHold Investment Corp II - Class A | Shell Companies | 10.18 (0.00) | 0.00% | 281.10M | 53,244 | N/A | N/A | 1.41 | -540.68 | N/A | N/A | N/A | ||
NNDM | Nano Dimension Ltd | Computer Hardware | 1.42 (0.00) | 0.00% | 308.54M | 1,938,160 | -3.55 | 5.25 | 0.41 | 1.64 | 7.39% | 13.94% | 0.01 | ||
NOTV | Inotiv Inc | Medical - Diagnostics & Research | 1.74 (0.00) | 0.00% | 59.78M | 568,639 | -0.66 | 0.12 | 0.43 | 24.13 | 0.85% | 29.69% | 3.10 | ||
NYC | American Strategic Investment Co - Class A | REIT - Office | 11.80 (0.00) | 0.00% | 31.03M | 3,806 | -0.34 | 0.56 | 0.94 | -17.56 | -12.17% | 52.84% | 11.36 | ||
OCGN | Ocugen Inc | Biotechnology | 1.04 (0.00) | 0.00% | 324.80M | 4,924,058 | -5.47 | 68.32 | 92.85 | -6.32 | -60.02% | -7.05% | 10.75 | ||
OGEN | Oragenics Inc | Biotechnology | 1.12 (0.00) | 0.00% | 4.62M | 662,707 | -0.06 | N/A | -0.01 | -0.59 | 100.00% | -17393.55% | -1.41 | ||
ONL | Orion Properties Inc. | REIT - Office | 2.80 (0.00) | 0.00% | 157.68M | 666,598 | -2.03 | 1.03 | 0.16 | 3.28 | -15.15% | 15.99% | N/A | ||
OPK | Opko Health Inc | Medical - Diagnostics & Research | 1.39 (0.00) | 0.00% | 1.10B | 2,951,988 | -5.35 | 1.66 | N/A | 20.62 | -7.31% | 86.80% | 0.31 | ||
PACB | Pacific Biosciences of California Inc | Medical - Devices | 1.32 (0.00) | 0.00% | 396.49M | 8,992,763 | -0.59 | 2.54 | 6.05 | -9.28 | -17.35% | -19.44% | 11.37 | ||
PNBK | Patriot National Bancorp Inc | Banks - Regional | 1.59 (0.00) | 0.00% | 154.53M | 837,219 | -0.17 | 2.67 | 1.79 | 0.59 | -12.08% | -504.01% | 0.34 | ||
PPBT | Purple Biotech Ltd | Biotechnology | 2.21 (0.00) | 0.00% | 0.03M | 99,287 | -0.05 | N/A | 0.21 | -0.85 | N/A | -85856.49% | 0.00322 | ||
RGP | Resources Connection Inc | Consulting Services | 4.85 (0.00) | 0.00% | 161.70M | 249,861 | -0.84 | 0.29 | 0.83 | -0.50 | -12.87% | -1024.54% | N/A | ||
RLX | RLX Technology Inc | Tobacco | 2.40 (0.00) | 0.00% | 2.94B | 3,328,073 | 30.00 | 7.84 | 1.03 | 489.29 | 58.00% | 12.79% | 0.00515 | ||
RPID | Rapid Micro Biosystems Inc - Class A | Medical - Devices | 2.64 (0.00) | 0.00% | 116.23M | 91,052 | -2.64 | 3.84 | 2.82 | -2.36 | 22.57% | 13.68% | 0.10 | ||
RVP | Retractable Technologies Inc | Medical - Instruments & Supplies | 0.85 (0.00) | 0.00% | 25.40M | 57,449 | -2.83 | 0.67 | 0.25 | -28.25 | -0.24% | 50.67% | 0.01 | ||
RWAY | Runway Growth Finance Corp | Financial - Credit Services | 10.65 (0.00) | 0.00% | 385.71M | 293,668 | 5.66 | 2.33 | 0.80 | 8.16 | 18.26% | 198.68% | 1.03 | ||
RXRX | Recursion Pharmaceuticals Inc - Class A | Biotechnology | 4.83 (0.00) | 0.00% | 2.06B | 27,692,133 | -2.67 | 32.03 | 2.30 | -2.78 | 30.97% | -9.88% | 0.10 | ||
SABR | Sabre Corp | Travel Services | 1.73 (0.00) | 0.00% | 682.51M | 7,341,390 | -1.92 | 0.23 | -0.68 | 15.54 | -1.16% | 24.93% | -2.77 | ||
SBCF | Seacoast Banking Corp Of Florida | Banks - Regional | 30.96 (0.00) | 0.00% | 2.72B | 667,396 | 18.99 | 6.62 | 1.03 | 17.95 | -48.00% | -45.32% | 0.44 | ||
SNCR | Synchronoss Technologies Inc | Software - Infrastructure | 6.16 (0.00) | 0.00% | 70.85M | 100,652 | -2.96 | 0.41 | 1.45 | 5.07 | 2.54% | 7.43% | 0.10 | ||
SOL | Emeren Group Ltd | Solar | 1.85 (0.00) | 0.00% | 94.95M | 236,611 | -26.43 | 1.39 | 0.31 | -6.31 | -33.92% | 81.75% | 0.27 | ||
SPRO | Spero Therapeutics Inc | Biotechnology | 1.85 (0.00) | 0.00% | 104.11M | 4,576,584 | -1.89 | 2.57 | 4.95 | -1.35 | -62.33% | -391.86% | 0.11 | ||
SPWH | Sportsman`s Warehouse Holdings Inc | Specialty Retail | 2.74 (0.00) | 0.00% | 104.99M | 736,174 | -2.88 | 0.09 | 0.31 | 28.46 | -4.92% | -15.16% | 2.46 | ||
SR | Spire Inc | Regulated Gas | 76.56 (0.00) | 0.00% | 4.52B | 489,626 | 16.79 | 1.85 | 1.24 | 11.19 | -6.65% | 9.48% | 1.41 | ||
STWD | Starwood Property Trust Inc | REIT - Mortgage | 20.15 (0.00) | 0.00% | 7.40B | 3,342,068 | 18.66 | 3.88 | 1.05 | 6.59 | -11.03% | -1.91% | N/A | ||
SURG | Surgepays Inc | Software - Application | 2.49 (0.00) | 0.00% | 50.87M | 117,422 | -1.00 | 1.40 | 1007.56 | -1.01 | -67.73% | -2155.37% | 22.38 | ||
SVA | Sinovac Biotech Ltd | Biotechnology | 6.47 (0.00) | 0.00% | 464.94M | 0 | 6.66 | 1.04 | 0.07 | 83.96 | -69.97% | -187.72% | 0.03 | ||
SZZLU | Sizzle Acquisition Corp - Units (1 Ord & 1/2 War) | Shell Companies | 10.21 (0.00) | 0.00% | 210.33M | 4,884 | N/A | N/A | N/A | N/A | N/A | 96.22% | N/A | ||
TAP.A | Molson Coors Beverage Company - Class A | Beverages - Alcoholic | 53.02 (0.00) | 0.00% | 10.82B | 93 | 10.46 | 0.91 | 0.72 | 6.45 | -5.48% | -7.12% | 0.47 | ||
TCI | Transcontinental Realty Investors Inc | Real Estate - Services | 47.41 (0.00) | 0.00% | 409.59M | 3,826 | 62.38 | 8.82 | 0.44 | 45.24 | -0.65% | 10.45% | 0.25 | ||
TCMD | Tactile Systems Technology Inc | Medical - Devices | 13.00 (0.00) | 0.00% | 289.80M | 240,269 | 20.97 | 0.97 | 1.20 | 8.88 | 6.15% | -55.29% | 0.22 | ||
THTX | Theratechnologies Inc | Drug Manufacturers - Specialty & Generic | 3.25 (0.00) | 0.00% | 149.44M | 495,779 | -17.11 | 1.77 | -4.68 | 89.60 | 2.19% | -49.62% | -1.56 | ||
TTI | Tetra Technologies Inc | Oil & Gas Equipment & Services | 4.49 (0.00) | 0.00% | 598.43M | 1,792,901 | 4.88 | 0.99 | 1.54 | 7.84 | -3.23% | 1031.00% | 0.75 | ||
TWIN | Twin Disc Incorporated | Industrial - Machinery | 12.44 (0.00) | 0.00% | 176.00M | 82,400 | -88.86 | 0.52 | 0.75 | 10.83 | 15.45% | -117.94% | 0.30 | ||
UIS | Unisys Corp | Information Technology Services | 3.99 (0.00) | 0.00% | 284.46M | 715,109 | -3.47 | 0.15 | -1.46 | 4.50 | -1.53% | 78.91% | -3.31 | ||
USEG | U.S. Energy Corp | Oil & Gas Exploration & Production | 1.21 (0.00) | 0.00% | 41.17M | 3,232,914 | -1.55 | 3.07 | 1.64 | -3.24 | -51.27% | 49.91% | 0.02 | ||
VINP | Vinci Partners Investments Ltd - Class A | Asset Management | 9.97 (0.00) | 0.00% | 630.55M | 48,826 | 20.35 | 3.84 | 1.78 | 14.54 | 71.36% | -13.63% | 0.47 | ||
VMEO | Vimeo Inc | Software - Application | 4.15 (0.00) | 0.00% | 687.78M | 1,480,934 | 59.29 | 1.66 | 1.67 | 25.64 | -1.35% | -55.79% | 0.02 | ||
VRA | Vera Bradley Inc | Apparel - Footwear & Accessories | 2.03 (0.00) | 0.00% | 56.70M | 348,777 | -0.79 | 0.17 | 0.38 | -7.27 | -24.95% | -2209.48% | 0.55 | ||
VRRM | Verra Mobility Corp - Class A | Industrial - Infrastructure Operations | 24.96 (0.00) | 0.00% | 3.98B | 936,684 | 99.84 | 4.39 | 11.50 | 18.07 | 6.24% | -59.20% | 2.99 | ||
WOW | WideOpenWest Inc | Telecommunications Services | 5.08 (0.00) | 0.00% | 435.70M | 1,277,495 | -6.51 | 0.72 | 1.86 | 6.91 | -8.67% | 63.55% | 5.94 | ||
WSO.B | Watsco Inc - Class B | Industrial - Distribution | 434.83 (0.00) | 0.00% | 16.49B | 25 | 34.27 | 2.21 | 6.06 | 21.43 | 0.98% | 1.16% | 0.16 | ||
CGEM | Cullinan Oncology Inc | Biotechnology | 7.64 (0.00) | 0.00% | 451.33M | 354,450 | -2.42 | N/A | 0.90 | -1.62 | N/A | -13.55% | 0.00309 | ||
WLAC | Willow Lane Acquisition Corp | Shell Companies | 10.27 (-0.00040) | -0.00389% | 129.92M | 25,511 | 513.50 | N/A | -55.29 | -726.95 | N/A | N/A | N/A | ||
VACH | Voyager Acquisition Corp - Class A | Shell Companies | 10.42 (-0.00060) | -0.00576% | 329.53M | 38,560 | 29.77 | N/A | 1.30 | -297.85 | N/A | 9164.86% | N/A | ||
HKIT | Hitek Global Inc | Software - Application | 1.48 (-0.00010) | -0.00680% | 43.36M | 16,304 | -37.00 | 15.77 | N/A | 88.17 | -55.34% | -72.57% | 0.07 | ||
MEGL | Magic Empire Global Ltd | Financial - Capital Markets | 1.43 (-0.00010) | -0.00699% | 11.53M | 1,037,244 | -11.92 | 7.02 | 0.66 | 13.06 | -7.31% | -3791.21% | 0.03 | ||
OSK | Oshkosh Corp | Agricultural - Machinery | 142.44 (-0.01) | -0.00702% | 9.12B | 757,112 | 14.30 | 0.88 | 1.64 | 8.71 | 0.16% | -4.03% | 0.34 | ||
ALSN | Allison Transmission Holdings Inc | Auto - Parts | 88.35 (-0.01) | -0.01% | 7.39B | 915,057 | 10.09 | 2.31 | 4.55 | 7.88 | 2.70% | 15.12% | 1.38 | ||
GSHD | Goosehead Insurance Inc - Class A | Insurance - Diversified | 86.61 (-0.01) | -0.01% | 3.27B | 322,696 | 75.97 | 14.62 | -33.85 | 77.17 | 23.49% | 77.63% | -0.74 | ||
SJ | Scienjoy Holding Corporation - Class A | Broadcasting | 0.76 (-0.00010) | -0.01% | 31.95M | 26,266 | 9.51 | 0.17 | 0.23 | -0.89 | -8.29% | 221.19% | 0.02 | ||
OKE | Oneok Inc | Oil & Gas Midstream | 74.42 (-0.01) | -0.01% | 46.87B | 3,816,769 | 14.51 | 1.68 | 2.35 | 10.91 | 47.00% | 11.98% | 1.49 | ||
XLO | Xilio Therapeutics Inc | Biotechnology | 0.70 (-0.00010) | -0.01% | 36.28M | 580,001 | -1.00 | 2.42 | 9.28 | 1.41 | 185.24% | 63.98% | 1.07 | ||
WSM | Williams-Sonoma Inc | Specialty Retail | 197.93 (-0.03) | -0.02% | 24.34B | 1,485,495 | 22.88 | 3.13 | 9.02 | 15.17 | 1.64% | 7.98% | 0.63 | ||
DELL | Dell Technologies Inc - Class C | Computer Hardware | 130.99 (-0.02) | -0.02% | 88.92B | 5,450,833 | 20.53 | 0.92 | -21.65 | 10.93 | 7.75% | 27.29% | -9.52 | ||
ESNT | Essent Group Ltd | Insurance - Specialty | 63.04 (-0.01) | -0.02% | 6.21B | 697,815 | 9.19 | 6.13 | 1.07 | 7.46 | -15.86% | -0.86% | 0.09 | ||
PAYS | PaySign Inc | Software - Infrastructure | 5.45 (-0.00110) | -0.02% | 296.76M | 879,373 | 45.42 | 4.33 | 9.25 | 14.41 | 27.84% | -14.48% | 0.06 | ||
WMT | Walmart Inc | Discount Stores | 96.05 (-0.02) | -0.02% | 766.52B | 16,488,938 | 36.25 | 1.12 | 9.30 | 21.77 | 4.22% | -0.26% | 0.80 | ||
PNW | Pinnacle West Capital Corp | Regulated Electric | 89.96 (-0.02) | -0.02% | 10.74B | 1,157,622 | 18.51 | 2.04 | 1.59 | 12.06 | 7.47% | -8.62% | 2.08 | ||
KOF | Coca-Cola Femsa S.A.B. DE C.V. | Beverages - Non-Alcoholic | 86.09 (-0.02) | -0.02% | 18.09B | 225,753 | 14.28 | 0.03 | 1.48 | 1.35 | 11.07% | 10.85% | 0.62 | ||
COST | Costco Wholesale Corp | Discount Stores | 941.34 (-0.24) | -0.03% | 417.46B | 2,199,228 | 53.45 | 1.55 | 16.63 | 35.56 | 5.94% | 9.28% | 0.30 | ||
POST | Post Holdings Inc | Packaged Foods | 112.29 (-0.03) | -0.03% | 6.10B | 667,577 | 19.06 | 0.77 | 1.52 | 9.45 | 0.80% | 10.17% | 1.84 | ||
AVA | Avista Corp | Diversified Utilities | 36.79 (-0.01) | -0.03% | 2.98B | 694,696 | 16.42 | 1.53 | 1.16 | 9.91 | 2.42% | -9.72% | 1.20 | ||
DE | Deere & Company | Agricultural - Machinery | 487.76 (-0.14) | -0.03% | 132.10B | 1,242,122 | 25.50 | 2.97 | N/A | 15.09 | -22.72% | -37.83% | 2.65 | ||
EPD | Enterprise Products Partners L P | Oil & Gas Midstream | 31.68 (-0.01) | -0.03% | 68.60B | 4,063,787 | 11.87 | 1.25 | N/A | 10.33 | -0.20% | 1.90% | N/A | ||
DCO | Ducommun Inc | Aerospace & Defense | 93.87 (-0.03) | -0.03% | 1.40B | 136,382 | 35.42 | 1.76 | 1.82 | 18.37 | 2.42% | 73.10% | 0.05 | ||
NWE | NorthWestern Energy Group Inc | Diversified Utilities | 57.80 (-0.02) | -0.03% | 3.55B | 486,088 | 15.75 | 2.32 | 1.09 | 11.06 | 3.78% | 6.86% | 1.07 | ||
THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | 173.13 (-0.06) | -0.03% | 6.19B | 248,926 | 11.41 | 0.97 | N/A | 9.17 | 4.31% | 44.81% | 0.24 | ||
VLTO | Veralto Corp | Industrial - Pollution & Treatment Controls | 107.11 (-0.04) | -0.04% | 26.58B | 1,192,833 | 29.92 | 4.96 | 9.71 | 20.90 | 5.61% | 12.46% | 1.01 | ||
VTS | Vitesse Energy Inc | Oil & Gas Exploration & Production | 26.48 (-0.01) | -0.04% | 1.02B | 343,671 | 24.29 | 3.90 | 1.29 | 6.56 | 3.96% | 31.41% | 0.16 | ||
RCMT | RCM Technologies Inc | Conglomerates | 26.26 (-0.01) | -0.04% | 194.60M | 60,852 | 14.84 | 0.65 | 4.75 | 8.84 | 11.01% | -16.04% | 1.07 | ||
RBLX | Roblox Corporation - Class A | Electronic Gaming & Multimedia | 124.76 (-0.05) | -0.04% | 86.49B | 9,137,052 | -87.86 | 21.50 | 203.97 | -127.39 | 27.39% | 16.73% | 5.05 | ||
SAFT | Safety Insurance Group Inc | Insurance - Property & Casualty | 73.53 (-0.03) | -0.04% | 1.10B | 84,765 | 12.83 | 0.92 | 1.34 | 9.46 | 17.17% | 65.80% | 0.05 | ||
ABM | ABM Industries Inc | Specialty Business Services | 48.89 (-0.02) | -0.04% | 3.04B | 541,376 | 39.11 | 0.36 | 1.67 | 10.23 | 3.52% | -67.33% | 0.91 | ||
FFIV | F5 Inc | Software - Infrastructure | 315.57 (-0.13) | -0.04% | 18.13B | 484,828 | 27.85 | 5.99 | 4.90 | 20.02 | 8.94% | 22.26% | 0.07 | ||
RPRX | Royalty Pharma plc - Class A | Biotechnology | 35.98 (-0.02) | -0.04% | 15.55B | 3,758,593 | 15.71 | 6.75 | 2.40 | 12.11 | 3.04% | 78.15% | 1.26 | ||
SO | Southern Company | Regulated Electric | 93.09 (-0.04) | -0.04% | 102.40B | 5,286,563 | 24.05 | 3.61 | 2.97 | 12.57 | 8.53% | -7.13% | 2.08 | ||
PRVA | Privia Health Group Inc | Medical - Healthcare Information Services | 21.39 (-0.01) | -0.05% | 2.63B | 959,769 | 194.45 | 1.38 | 4.11 | 74.39 | 12.05% | -8.77% | 0.00973 | ||
SBXD | SilverBox Corp IV - Class A | Shell Companies | 10.46 (-0.00500) | -0.05% | 266.26M | 131,063 | N/A | N/A | -20.74 | -195.68 | N/A | 14355.32% | N/A | ||
DRDB | Roman DBDR Acquisition Corp II | Shell Companies | 10.28 (-0.00500) | -0.05% | 236.33M | 113,649 | N/A | N/A | N/A | -1999.79 | N/A | N/A | N/A | ||
ATII | Archimedes Tech SPAC Partners II Company | Shell Companies | 10.21 (-0.00500) | -0.05% | 302.11M | 56,911 | N/A | N/A | 1.32 | -1084.00 | N/A | 1720.00% | N/A | ||
GTERU | Globa Terra Acquisition Corp - Units (1 Ord Class A 3/4 War & 1 Rts) | Shell Companies | 10.17 (-0.00500) | -0.05% | N/A | 450,351 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
GTEN | Gores Holdings X Inc - Class A | Shell Companies | 10.17 (-0.00500) | -0.05% | 458.41M | 217,134 | N/A | N/A | 1.25 | -1385.02 | N/A | N/A | N/A | ||
SZZL | Sizzle Acquisition Corp | Shell Companies | 10.09 (-0.00500) | -0.05% | 238.12M | 73,437 | N/A | N/A | N/A | N/A | N/A | 96.22% | N/A | ||
FNF | Fidelity National Financial Inc | Insurance - Specialty | 60.39 (-0.03) | -0.05% | 16.41B | 1,882,706 | 15.37 | 1.21 | 1.73 | -22.35 | 7.19% | -22.19% | 0.50 | ||
JOB | GEE Group Inc | Staffing & Employment Services | 0.20 (-0.00010) | -0.05% | 21.88M | 134,226 | -0.59 | 0.21 | 0.43 | -2.31 | -13.80% | 45.28% | 0.07 | ||
MKLYU | McKinley Acquisition Corp - Units (1 Ord Cls A & 1 Rts) | Shell Companies | 9.99 (-0.00500) | -0.05% | N/A | 1,008,472 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
DIS | Walt Disney Co (The) | Entertainment | 117.65 (-0.06) | -0.05% | 211.53B | 8,640,642 | 18.44 | 2.24 | 2.02 | 13.83 | 4.92% | 144.91% | 0.39 | ||
GRMN | Garmin Ltd | Hardware, Equipment & Parts | 232.60 (-0.12) | -0.05% | 44.77B | 859,422 | 28.72 | 6.63 | 4.94 | 22.06 | 19.65% | 13.65% | 0.02 | ||
ADIL | Adial Pharmaceuticals Inc | Biotechnology | 0.38 (-0.00020) | -0.05% | 8.37M | 9,057,373 | -0.54 | 14845.11 | 0.57 | -0.30 | -98.25% | 80.23% | N/A | ||
CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | 187.62 (-0.10) | -0.05% | 20.33B | 881,858 | 24.46 | 7.70 | 8.36 | 19.99 | 6.27% | 6.91% | N/A | ||
LVS | Las Vegas Sands Corp | Gambling, Resorts & Casinos | 56.19 (-0.03) | -0.05% | 38.57B | 4,847,274 | 28.38 | 3.32 | 15.19 | 12.18 | 1.62% | -7.50% | 7.95 |