Symbol | Company | Industry | Price | Change | Market Cap | Volume | P/E | P/S | P/B | EV/EBITDA | Revenue Growth (YOY) | EPS Growth (YOY) | Debt/Equity | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPAC | New Providence Acquisition Corp III - Class A | Shell Companies | 10.12 (-0.09) | -0.88% | 312.58M | 84,964 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | 62.29 (-0.56) | -0.88% | 60.82B | 6,089,777 | 38.69 | 8.01 | 8.50 | 27.21 | 3.70% | 0.62% | N/A | ||
CIM | Chimera Investment Corp | REIT - Mortgage | 14.02 (-0.13) | -0.88% | 1.14B | 508,888 | 10.95 | 4.87 | 0.43 | 1.93 | 1.01% | -8.64% | N/A | ||
RYN | Rayonier Inc | REIT - Specialty | 26.87 (-0.24) | -0.89% | 4.14B | 1,105,556 | 10.83 | 3.76 | 1.50 | 8.33 | 9.89% | 138.32% | 0.46 | ||
DPRO | Draganfly Inc | Aerospace & Defense | 4.30 (-0.04) | -0.89% | 23.37M | 3,692,132 | -1.91 | 4.54 | 1.47 | -0.64 | 17.08% | 63.76% | 0.02 | ||
BRK.B | Berkshire Hathaway Inc - Class B | Insurance - Diversified | 484.66 (-4.34) | -0.89% | 1046.04B | 4,721,335 | 16.60 | 2.85 | 1.57 | 11.43 | 0.01% | -7.22% | 0.19 | ||
CPRT | Copart Inc | Auto - Dealerships | 48.53 (-0.44) | -0.89% | 46.92B | 7,197,090 | 32.14 | 10.31 | 6.72 | 24.26 | 10.21% | 5.52% | 0.01 | ||
IOSP | Innospec Inc | Chemicals - Specialty | 86.35 (-0.78) | -0.89% | 2.14B | 208,288 | 112.14 | 1.21 | 1.62 | 28.21 | -5.45% | -87.19% | 0.04 | ||
ALRS | Alerus Financial Corp | Banks - Regional | 22.28 (-0.20) | -0.89% | 565.83M | 77,600 | 14.85 | 1.53 | 1.03 | 12.59 | 38.91% | 381.03% | 0.70 | ||
AON | Aon plc. - Class A | Insurance - Brokers | 371.76 (-3.34) | -0.89% | 80.16B | 1,391,662 | 31.37 | 4.83 | 9.83 | 20.51 | 18.32% | -4.45% | 2.29 | ||
HZO | Marinemax Inc | Specialty Retail | 27.82 (-0.25) | -0.89% | 597.12M | 336,916 | -22.99 | 0.26 | 0.58 | 18.76 | -5.78% | -158.03% | 0.93 | ||
CNA | CNA Financial Corp | Insurance - Property & Casualty | 48.89 (-0.44) | -0.89% | 13.23B | 543,638 | 15.18 | 0.92 | 1.18 | 12.39 | 4.98% | -31.48% | 0.28 | ||
CCK | Crown Holdings Inc | Packaging & Containers | 99.96 (-0.90) | -0.89% | 11.63B | 1,145,961 | 21.04 | 0.98 | 4.13 | 9.71 | 2.07% | 32.41% | 2.24 | ||
TATT | TAT Technologies Ltd | Aerospace & Defense | 36.65 (-0.33) | -0.89% | 472.32M | 240,688 | 30.54 | 2.86 | 2.11 | 22.08 | 25.96% | 70.84% | 0.10 | ||
ELV | Elevance Health Inc | Medical - Healthcare Plans | 313.73 (-2.83) | -0.89% | 70.64B | 2,397,645 | 13.30 | 0.38 | 2.01 | 9.41 | 10.21% | -17.94% | 0.69 | ||
DY | Dycom Industries Inc | Engineering & Construction | 255.12 (-2.30) | -0.89% | 7.38B | 354,772 | 28.63 | 1.55 | 3.77 | 14.71 | 12.77% | 1.40% | 0.90 | ||
ISTR | Investar Holding Corp | Banks - Regional | 23.21 (-0.21) | -0.90% | 228.10M | 34,253 | 10.36 | 1.49 | 0.74 | 11.62 | 2.71% | 48.37% | 0.42 | ||
GEHC | GE HealthCare Technologies Inc | Medical - Healthcare Information Services | 74.55 (-0.68) | -0.90% | 34.03B | 3,726,430 | 15.28 | 1.72 | 3.49 | 10.79 | 2.30% | 41.21% | 1.10 | ||
SKM | SK Telecom Co Ltd | Telecommunications Services | 22.06 (-0.20) | -0.90% | 8.46B | 430,379 | 9.55 | 0.66 | 1.00 | 3.42 | 1.18% | 15.56% | 0.90 | ||
AIZ | Assurant Inc | Insurance - Specialty | 213.98 (-1.94) | -0.90% | 10.80B | 518,969 | 15.51 | 0.89 | 1.84 | 9.43 | 6.42% | -7.76% | 0.38 | ||
AFL | Aflac Inc | Insurance - Life | 107.49 (-0.98) | -0.90% | 57.49B | 2,527,142 | 24.21 | 3.58 | 2.08 | 18.78 | -16.83% | -53.18% | 0.33 | ||
LUV | Southwest Airlines Company | Airlines, Airports & Air Services | 32.48 (-0.30) | -0.90% | 17.06B | 11,258,185 | 50.74 | 0.63 | 2.18 | 8.26 | 1.63% | 272.22% | 0.67 | ||
GOOD | Gladstone Commercial Corp | REIT - Diversified | 13.20 (-0.12) | -0.90% | 614.59M | 385,667 | 35.68 | 4.04 | N/A | 8.97 | 5.85% | 884.34% | 1.99 | ||
GATX | GATX Corp | Rental & Leasing Services | 164.95 (-1.50) | -0.90% | 5.87B | 185,911 | 18.87 | 3.55 | 2.06 | 31.34 | 11.74% | 34.36% | 3.38 | ||
MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | 21.99 (-0.20) | -0.90% | 1.49B | 469,883 | -40.72 | 0.41 | 0.90 | 61.84 | 1.14% | -64.92% | 1.42 | ||
FINV | FinVolution Group | Financial - Credit Services | 9.35 (-0.09) | -0.90% | 2.39B | 1,732,614 | 6.31 | 1.29 | 1.14 | 3.08 | 5.24% | 23.60% | 0.00382 | ||
ACEL | Accel Entertainment Inc - Class A1 | Gambling, Resorts & Casinos | 11.52 (-0.11) | -0.90% | 970.64M | 351,663 | 28.79 | 0.77 | 3.87 | 8.31 | 7.01% | -26.27% | 2.29 | ||
POOL | Pool Corporation | Industrial - Distribution | 320.80 (-2.93) | -0.91% | 11.97B | 615,125 | 29.59 | 2.29 | 8.36 | 21.35 | -1.71% | -8.63% | 1.20 | ||
DMYY | dMY Squared Technology Group Inc - Class A | Shell Companies | 12.59 (-0.12) | -0.91% | 49.31M | 46,974 | -9.46 | N/A | 1.88 | -30.46 | N/A | -1289.82% | 0.12 | ||
UCTT | Ultra Clean Hldgs Inc | Semiconductors | 23.53 (-0.22) | -0.91% | 1.07B | 511,238 | -6.94 | 0.50 | 1.43 | -73.53 | 14.28% | -1727.62% | 0.24 | ||
SOBO | South Bow Corporation | Oil & Gas Midstream | 27.27 (-0.25) | -0.91% | 5.68B | 771,374 | 18.94 | 2.81 | 2.05 | 10.94 | 88.63% | 42.78% | 2.19 | ||
RSG | Republic Services Inc | Waste Management | 232.19 (-2.13) | -0.91% | 72.49B | 1,355,940 | 34.40 | 4.47 | 6.41 | 18.46 | 5.13% | 13.21% | 1.10 | ||
DGICA | Donegal Group Inc - Class A | Insurance - Property & Casualty | 17.43 (-0.16) | -0.91% | 621.20M | 159,119 | 7.29 | 0.63 | N/A | 5.66 | 3.40% | 956.52% | N/A | ||
AFG | American Financial Group Inc | Insurance - Property & Casualty | 133.39 (-1.23) | -0.91% | 11.12B | 490,475 | 14.64 | 1.35 | N/A | 10.25 | 3.70% | -14.04% | N/A | ||
FMX | Fomento Economico Mexicano S.A.B. de C.V. | Beverages - Alcoholic | 88.07 (-0.81) | -0.91% | 18.13B | 806,262 | 38.80 | 18.33 | 2.77 | 177.52 | 11.54% | 75.61% | 1.10 | ||
MTRX | Matrix Service Company | Engineering & Construction | 15.22 (-0.14) | -0.91% | 420.23M | 154,058 | -18.56 | 0.57 | 2.30 | -16.52 | -0.29% | -6.24% | 0.14 | ||
GRIN | Grindrod Shipping Holdings Ltd | Marine Shipping | 26.08 (-0.24) | -0.91% | 12.04M | 126,780 | 24.70 | 0.03 | 0.72 | 2.00 | -15.93% | -109.14% | 0.72 | ||
CTOS | Custom Truck One Source Inc | Rental & Leasing Services | 5.98 (-0.06) | -0.91% | 1.35B | 686,541 | -37.34 | 0.92 | 1.42 | 9.97 | -17.35% | -413.92% | 3.18 | ||
HCI | HCI Group Inc | Insurance - Property & Casualty | 163.95 (-1.51) | -0.91% | 2.12B | 148,861 | 14.36 | 2.77 | 2.29 | 5.14 | 9.60% | -18.88% | 0.02 | ||
CWEN | Clearway Energy Inc - Class C | Renewable Utilities | 29.82 (-0.28) | -0.91% | 5.89B | 960,722 | 45.87 | 4.15 | 2.04 | 14.21 | 8.73% | -16.95% | 5.05 | ||
GVA | Granite Construction Inc | Engineering & Construction | 110.04 (-1.02) | -0.91% | 4.82B | 676,214 | 33.04 | 1.19 | 3.84 | 13.15 | 7.18% | 77.94% | 0.77 | ||
INSW | International Seaways Inc | Oil & Gas Midstream | 44.32 (-0.41) | -0.92% | 2.19B | 620,850 | 9.23 | 2.76 | 0.95 | 5.95 | -3.73% | -54.35% | 0.30 | ||
EXP | Eagle Materials Inc | Construction Materials | 236.88 (-2.20) | -0.92% | 7.69B | 429,524 | 17.44 | 3.39 | 4.42 | 10.81 | 0.88% | -4.20% | 0.51 | ||
QS | QuantumScape Corp - Class A | Auto - Parts | 8.09 (-0.08) | -0.92% | 4.58B | 42,763,059 | -9.40 | 125.95 | 3.68 | -10.36 | N/A | 8.42% | 0.09 | ||
KTTA | Pasithea Therapeutics Corp | Biotechnology | 0.71 (-0.00660) | -0.92% | 5.29M | 153,412 | -0.10 | 8.22 | 0.27 | 0.13 | -33.52% | 36.02% | 0.01 | ||
SCOR | Comscore Inc | Internet Content & Information | 6.44 (-0.06) | -0.92% | 32.30M | 19,454 | -0.36 | 0.09 | 0.13 | -1.80 | -0.06% | -87.68% | 0.33 | ||
TPR | Tapestry Inc | Luxury Goods | 98.74 (-0.92) | -0.92% | 20.55B | 3,989,890 | 120.41 | 2.96 | 12.57 | 50.38 | 5.09% | -80.06% | 2.49 | ||
QURE | uniQure N.V. | Biotechnology | 15.56 (-0.15) | -0.92% | 853.45M | 1,176,141 | -3.99 | 60.08 | -190.86 | -4.64 | -48.25% | 33.90% | -16.66 | ||
GENC | Gencor Industries Inc | Agricultural - Machinery | 16.09 (-0.15) | -0.92% | 235.84M | 39,938 | 15.47 | 2.03 | 0.98 | 10.72 | 3.90% | -5.54% | 0.00206 | ||
TNET | TriNet Group Inc | Staffing & Employment Services | 68.36 (-0.64) | -0.93% | 3.32B | 460,160 | 23.33 | 0.66 | 32.81 | 8.73 | 2.38% | -50.51% | 9.67 | ||
TRMB | Trimble Inc | Hardware, Equipment & Parts | 81.81 (-0.77) | -0.93% | 19.47B | 1,618,456 | 69.93 | 5.50 | 3.30 | 32.76 | -3.72% | -80.72% | 0.27 | ||
DTE | DTE Energy Company | Regulated Electric | 138.64 (-1.30) | -0.93% | 28.78B | 1,344,248 | 19.92 | 2.05 | 2.34 | 12.84 | 14.55% | 3.43% | 2.05 | ||
HRZN | Horizon Technology Finance Corp | Asset Management | 6.92 (-0.07) | -0.93% | 294.20M | 522,061 | -5.81 | 4.73 | 1.05 | -31.48 | -36.37% | 46.38% | 1.50 | ||
PKX | POSCO Holdings Inc | Steel | 55.24 (-0.52) | -0.93% | 17.90B | 150,814 | 28.33 | 0.32 | 0.39 | 1.03 | -4.36% | -56.19% | N/A | ||
ITW | Illinois Tool Works Inc | Industrial - Machinery | 266.90 (-2.52) | -0.93% | 77.80B | 964,795 | 23.41 | 4.97 | 22.51 | 17.63 | -1.40% | 11.62% | 2.78 | ||
FMC | FMC Corp | Agricultural Inputs | 40.31 (-0.38) | -0.93% | 5.04B | 1,860,932 | 38.76 | 1.23 | 1.18 | 10.78 | 1.16% | -92.77% | 0.94 | ||
AKA | a.k.a. Brands Holding Corp | Specialty Retail | 10.77 (-0.10) | -0.93% | 116.79M | 5,254 | -4.27 | 0.20 | 0.97 | 54.17 | 7.67% | 72.00% | 1.71 | ||
SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | 44.46 (-0.42) | -0.93% | 2.49B | 807,183 | 38.66 | 3.78 | 1.66 | 14.48 | 5.55% | 1149.04% | 0.03 | ||
ZTS | Zoetis Inc - Class A | Drug Manufacturers - Specialty & Generic | 155.16 (-1.47) | -0.94% | 68.76B | 3,169,256 | 26.70 | 7.40 | 13.95 | 18.52 | 5.27% | 13.89% | 1.36 | ||
LOBO | Lobo Ev Technologies Ltd | Auto - Manufacturers | 0.54 (-0.00510) | -0.94% | 6.42M | 9,052,048 | -4.91 | 0.53 | N/A | 209.40 | -7.05% | -97.44% | 0.26 | ||
GTY | Getty Realty Corp | REIT - Retail | 28.57 (-0.27) | -0.94% | 1.62B | 372,761 | 24.84 | 7.77 | 1.56 | 14.91 | 6.62% | -4.13% | 0.95 | ||
FTS | Fortis Inc | Regulated Electric | 50.21 (-0.48) | -0.94% | 25.28B | 566,189 | 20.49 | 2.97 | 1.38 | 11.91 | 4.22% | 7.21% | 1.43 | ||
UE | Urban Edge Properties | REIT - Diversified | 20.61 (-0.20) | -0.94% | 2.59B | 1,197,727 | 24.24 | 5.68 | 1.80 | 13.03 | 6.09% | -69.57% | 1.41 | ||
WAY | Waystar Holding Corp | Medical - Healthcare Information Services | 35.90 (-0.34) | -0.94% | 6.26B | 1,610,316 | 65.27 | 6.24 | 2.23 | 19.31 | 17.14% | 212.70% | 0.40 | ||
CTRI | Centuri Holdings Inc | Regulated Gas | 20.06 (-0.19) | -0.94% | 1.78B | 1,098,570 | -1003.00 | 0.67 | 3.51 | 10.05 | 1.89% | 98.60% | 0.59 | ||
NWBI | Northwest Bancshares Inc | Banks - Regional | 12.52 (-0.12) | -0.94% | 1.83B | 888,670 | 11.18 | 2.26 | 1.00 | 10.19 | 14.70% | 38.27% | 0.27 | ||
NAMS | NewAmsterdam Pharma Company NV | Biotechnology | 24.77 (-0.23) | -0.94% | 2.79B | 884,006 | -15.58 | 43.99 | 2.62 | -9.38 | 794.96% | 32.38% | 0.00042 | ||
SBXD= | SilverBox Corp IV - Units | Shell Companies | 10.55 (-0.10) | -0.94% | 267.94M | 1,173 | N/A | N/A | -20.74 | -195.77 | N/A | 14355.32% | N/A | ||
CUBWU | Lionheart Holdings - Units (1 Ord Class A & 1 War) | Shell Companies | 10.55 (-0.10) | -0.94% | 316.15M | 875 | N/A | N/A | -25.95 | 187.32 | N/A | 10982.50% | N/A | ||
IPAR | Inter Parfums Inc | Household & Personal Products | 115.06 (-1.09) | -0.94% | 3.70B | 267,828 | 22.92 | 2.56 | 5.02 | 13.25 | 7.04% | 40.64% | 0.33 | ||
ITRM | Iterum Therapeutics Plc | Biotechnology | 0.74 (-0.00700) | -0.94% | 32.91M | 774,954 | -0.91 | N/A | -10.22 | -2.59 | -100.00% | 57.35% | -8.38 | ||
ARW | Arrow Electronics Inc | Technology Distributors | 128.85 (-1.23) | -0.94% | 6.64B | 460,293 | 14.58 | 0.24 | 1.05 | 10.52 | -3.95% | -16.98% | 0.45 | ||
IR | Ingersoll-Rand Inc | Industrial - Machinery | 79.87 (-0.76) | -0.94% | 31.74B | 2,794,964 | 61.91 | 4.35 | 3.30 | 23.38 | 4.67% | -36.97% | 0.48 | ||
TS | Tenaris S.A. | Oil & Gas Equipment & Services | 36.18 (-0.35) | -0.94% | 19.71B | 1,484,251 | 9.78 | 1.65 | N/A | 6.47 | -11.99% | -34.29% | 0.03 | ||
PLOW | Douglas Dynamics Inc | Auto - Parts | 33.53 (-0.32) | -0.95% | 772.56M | 192,390 | 12.02 | 1.34 | 2.49 | 9.06 | 1.47% | 130.33% | 1.01 | ||
PRGS | Progress Software Corp | Software - Application | 46.26 (-0.44) | -0.95% | 1.99B | 921,525 | 35.58 | 2.32 | 5.85 | 13.07 | 22.10% | -20.45% | 3.29 | ||
HONE | HarborOne Bancorp Inc | Banks - Regional | 12.57 (-0.12) | -0.95% | 542.50M | 283,970 | 19.34 | 1.78 | 0.81 | 25.30 | 2.01% | 72.55% | 0.76 | ||
USEA | United Maritime Corp | Marine Shipping | 1.56 (-0.01) | -0.95% | 14.36M | 81,600 | -2.20 | 0.34 | N/A | 14.00 | -7.89% | -185.36% | N/A | ||
VREX | Varex Imaging Corp | Medical - Devices | 11.51 (-0.11) | -0.95% | 477.67M | 446,867 | -3.56 | 0.59 | 0.80 | -20.36 | -1.36% | -480.16% | 0.05 | ||
CBRL | Cracker Barrel Old Country Store Inc | Restaurants | 53.89 (-0.52) | -0.95% | 1.20B | 1,105,696 | 20.89 | 0.35 | 2.03 | 13.80 | 2.84% | -4.76% | 2.43 | ||
ABAT | Advanced Battery Technologies Inc | Industrial Materials | 2.62 (-0.03) | -0.95% | 241.95M | 4,590,846 | -2.87 | 131.47 | 1.34 | -4.37 | N/A | 67.13% | 0.11 | ||
AMSC | American Superconductor Corp | Industrial - Machinery | 50.20 (-0.48) | -0.95% | 2.27B | 1,282,653 | 125.50 | 8.98 | 4.28 | 110.30 | 63.73% | 252.18% | 0.01 | ||
ORRF | Orrstown Financial Services Inc | Banks - Regional | 34.49 (-0.33) | -0.95% | 672.25M | 161,666 | 18.44 | 1.89 | 1.11 | 9.25 | 89.91% | -28.71% | N/A | ||
BXMT | Blackstone Mortgage Trust Inc - Class A | REIT - Mortgage | 19.34 (-0.19) | -0.95% | 3.32B | 1,146,574 | -276.21 | 6.91 | 0.91 | 5104.88 | -17.59% | 92.02% | 4.57 | ||
INBK | First Internet Bancorp | Banks - Regional | 25.07 (-0.24) | -0.95% | 218.44M | 52,703 | 14.24 | 0.66 | 0.60 | 29.35 | 13.02% | -17.29% | 0.95 | ||
TAVIU | Tavia Acquisition Corp. Unit | Shell Companies | 10.44 (-0.10) | -0.95% | 164.20M | 174 | N/A | N/A | 1.39 | -183.53 | N/A | 520.80% | 0.00425 | ||
ACR | ACRES Commercial Realty Corp | REIT - Mortgage | 20.85 (-0.20) | -0.95% | 154.84M | 44,967 | -695.00 | 1.23 | 0.31 | 18.09 | 4.49% | -31.37% | 3.19 | ||
SMP | Standard Motor Products Inc | Auto - Parts | 38.50 (-0.37) | -0.95% | 846.53M | 179,054 | 13.05 | 0.52 | 0.98 | 10.93 | 17.98% | -33.33% | 1.08 | ||
RBA | RB Global Inc | Specialty Business Services | 115.26 (-1.11) | -0.95% | 21.39B | 1,082,713 | 57.06 | 4.87 | 3.60 | 18.62 | 4.41% | 14.28% | 0.87 | ||
DOMO | Domo Inc - Class B | Software - Application | 14.02 (-0.14) | -0.95% | 563.89M | 691,667 | -7.42 | 1.80 | -1.65 | -15.21 | -0.81% | 88.57% | -0.74 | ||
MIAX | Miami International Holdings Inc | Financial - Capital Markets | 33.20 (-0.32) | -0.95% | 2.64B | 4,381,057 | 30.46 | N/A | N/A | N/A | N/A | N/A | N/A | ||
SLRX | Salarius Pharmaceuticals Inc | Biotechnology | 5.71 (-0.06) | -0.95% | 2.91M | 220,523 | -0.24 | 664.48 | -2.30 | -0.42 | -75.26% | 70.25% | N/A | ||
ACNB | ACNB Corp | Banks - Regional | 46.15 (-0.45) | -0.96% | 483.03M | 26,800 | 16.90 | 3.03 | 1.13 | 21.44 | 32.28% | -26.16% | 0.77 | ||
SSB | SouthState Corporation | Banks - Regional | 99.46 (-0.96) | -0.96% | 10.07B | 1,108,400 | 14.78 | 3.37 | 1.06 | 9.57 | 30.70% | 7.80% | 0.20 | ||
STAI | ScanTech AI Systems Inc. Common stock | Electrical Equipment & Parts | 0.46 (-0.00440) | -0.96% | 21.96M | 8,518,750 | -1.57 | 0.04 | -0.84 | -0.00306 | N/A | -3131.56% | -0.10 | ||
APYX | Apyx Medical Corp | Medical - Devices | 2.07 (-0.02) | -0.96% | 78.29M | 91,143 | -4.70 | 1.70 | 12.63 | -4.74 | -5.14% | 42.34% | 0.65 | ||
LFVN | Lifevantage Corporation | Packaged Foods | 12.95 (-0.13) | -0.96% | 163.08M | 136,337 | 18.51 | 0.74 | 5.29 | 9.55 | 8.22% | 160.24% | 0.36 | ||
NWE | NorthWestern Energy Group Inc | Diversified Utilities | 57.92 (-0.56) | -0.96% | 3.56B | 489,698 | 15.78 | 2.35 | 1.09 | 11.13 | 3.78% | 6.86% | 1.07 | ||
BCOR | Blucora Inc | Asset Management | 31.82 (-0.31) | -0.96% | 4.45M | 3,851 | 26.23 | N/A | 2.34 | -10.29 | -20.21% | -88.23% | 0.73 | ||
MORN | Morningstar Inc | Financial - Data & Stock Exchanges | 261.29 (-2.54) | -0.96% | 11.02B | 304,283 | 27.83 | 4.74 | 8.26 | 15.91 | 8.06% | 64.35% | 0.64 |