| Symbol | Company | Owner | Relationship | Date | Transaction | Cost | # Shares | Value ($) | Total Shares | Filing | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Dec 05, 2025 | Sale | $157.96 | 3,700 | 584,440 | 14,869 | Dec 09, 2025, 04:30 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Sep 04, 2025 | Sale | $174.51 | 2,900 | 506,086 | 19,569 | Sep 08, 2025, 04:30 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Jun 01, 2025 | Option/RSU Exercise | - | 1,300 | - | 1,300 | Jun 03, 2025, 05:05 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Jun 02, 2025 | Sale | $209.34 | 1,300 | 272,146 | 0 | Jun 03, 2025, 05:05 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | May 21, 2025 | Sale | $175.85 | 1,769 | 311,079 | 21,069 | May 22, 2025, 04:30 PM | |
| NWL | NEWELL BRANDS INC. | Judith A. Sprieser | Director | May 08, 2025 | Option/RSU Exercise | - | 19,441 | - | 19,441 | May 12, 2025, 04:45 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Apr 16, 2025 | Sale | $159.00 | 2,630 | 418,175 | 22,964 | Apr 17, 2025, 04:30 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Mar 07, 2025 | Sale | $169.35 | 2,255 | 381,884 | 23,994 | Mar 10, 2025, 04:34 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Sep 11, 2024 | Sale | $161.27 | 659 | 106,277 | 26,249 | Sep 13, 2024, 04:30 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Aug 27, 2024 | Sale | $160.69 | 1,941 | 311,899 | 26,908 | Aug 29, 2024, 04:30 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Jun 01, 2024 | Option/RSU Exercise | - | 1,124 | - | 1,124 | Jun 04, 2024, 05:24 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Jun 03, 2024 | Sale | $166.88 | 1,124 | 187,573 | 0 | Jun 04, 2024, 05:24 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | May 28, 2024 | Sale | $134.57 | 2,267 | 305,074 | 29,780 | May 30, 2024, 04:30 PM | |
| NWL | NEWELL BRANDS INC. | Judith A. Sprieser | Director | May 08, 2024 | Option/RSU Exercise | - | 18,285 | - | 30,534 | May 13, 2024, 04:10 PM | |
| NWL | NEWELL BRANDS INC. | Judith A. Sprieser | Director | May 08, 2024 | Option/RSU Exercise | - | 18,285 | - | 30,534 | May 10, 2024, 04:26 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Mar 28, 2024 | Sale | $137.36 | 2,238 | 307,422 | 29,747 | Apr 01, 2024, 04:30 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Feb 13, 2024 | Sale | $134.02 | 2,246 | 301,009 | 31,585 | Feb 15, 2024, 04:30 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Aug 03, 2023 | Sale | $111.22 | 1,565 | 174,059 | 0 | Aug 07, 2023, 04:14 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | May 31, 2023 | Option/RSU Exercise | - | 1,565 | - | 1,565 | Jun 02, 2023, 06:30 PM | |
| NWL | NEWELL BRANDS INC. | Judith A. Sprieser | Director | May 05, 2023 | Option/RSU Exercise | - | 7,082 | - | 12,249 | May 09, 2023, 04:48 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Jun 01, 2022 | Option/RSU Exercise | - | 1,623 | - | 1,623 | Jun 03, 2022, 04:30 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Jun 01, 2022 | Sale | $135.58 | 1,623 | 220,046 | 0 | Jun 03, 2022, 04:30 PM | |
| NWL | NEWELL BRANDS INC. | Judith A. Sprieser | Director | May 04, 2022 | Option/RSU Exercise | - | 5,167 | - | 5,167 | May 06, 2022, 04:19 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Feb 04, 2022 | Sale | $121.25 | 1,652 | 200,305 | 0 | Feb 08, 2022, 04:34 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Jun 01, 2020 | Option/RSU Exercise | - | 1,783 | - | 1,783 | Jun 03, 2020, 05:11 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Jun 01, 2020 | Sale | $99.03 | 1,783 | 176,570 | 0 | Jun 03, 2020, 05:11 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | May 21, 2020 | Sale | $92.74 | 1,035 | 95,982 | 28,375 | May 22, 2020, 05:14 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Jun 21, 2019 | Sale | $102.63 | 2,225 | 228,352 | 0 | Jun 25, 2019, 04:17 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Jun 01, 2019 | Option/RSU Exercise | - | 2,225 | - | 2,225 | Jun 04, 2019, 05:27 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | May 23, 2019 | Sale | $81.04 | 2,794 | 226,418 | 27,064 | May 28, 2019, 04:28 PM | |
| NWL | NEWELL BRANDS INC | Judith A. Sprieser | Director | May 06, 2019 | Option/RSU Exercise | - | 5,504 | - | 5,504 | May 08, 2019, 06:22 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Mar 25, 2019 | Sale | $73.40 | 5,531 | 405,949 | 28,074 | Mar 27, 2019, 04:22 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | May 24, 2018 | Sale | $71.16 | 1,685 | 119,900 | 32,805 | May 25, 2018, 05:44 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Mar 10, 2017 | Sale | $60.44 | 1,900 | 114,827 | 28,325 | Mar 14, 2017, 04:19 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Feb 27, 2017 | Sale | $81.29 | 1,244 | 101,131 | 0 | Mar 01, 2017, 11:21 AM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Dec 16, 2016 | Option/RSU Exercise | $56.26 | 8,000 | 450,080 | 9,244 | Dec 20, 2016, 03:30 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Dec 16, 2016 | Sale | $73.81 | 8,000 | 590,480 | 1,244 | Dec 20, 2016, 03:30 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | May 06, 2016 | Option/RSU Exercise | $55.20 | 4,000 | 220,800 | 5,244 | May 10, 2016, 02:55 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | May 06, 2016 | Sale | $66.92 | 4,000 | 267,680 | 1,244 | May 10, 2016, 02:55 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Mar 13, 2015 | Sale | $230.15 | 430 | 98,964 | 4,445 | Mar 17, 2015, 04:23 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Sep 16, 2014 | Option/RSU Exercise | $8.00 | 1,813 | 14,504 | 4,875 | Mar 17, 2015, 04:12 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Feb 27, 2015 | Option/RSU Exercise | $58.47 | 4,000 | 233,880 | 5,244 | Mar 03, 2015, 04:50 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Feb 27, 2015 | Sale | $70.86 | 4,000 | 283,440 | 1,244 | Mar 03, 2015, 04:50 PM | |
| ICE | Intercontinental Exchange, Inc. | Judith A. Sprieser | Director | Sep 16, 2014 | Sale | $194.34 | 1,813 | 352,333 | 3,528 | Sep 17, 2014, 04:09 PM | |
| ICE | IntercontinentalExchange Group, Inc. | Judith A. Sprieser | Director | Mar 25, 2014 | Option/RSU Exercise | $8.00 | 1,500 | 12,000 | 6,375 | Mar 26, 2014, 04:28 PM | |
| ICE | IntercontinentalExchange Group, Inc. | Judith A. Sprieser | Director | Mar 25, 2014 | Sale | $204.22 | 1,500 | 306,330 | 4,875 | Mar 26, 2014, 04:28 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Dec 02, 2013 | Option/RSU Exercise | $43.98 | 4,000 | 175,920 | 5,244 | Dec 04, 2013, 12:28 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | Dec 02, 2013 | Sale | $54.08 | 4,000 | 216,304 | 1,244 | Dec 04, 2013, 12:28 PM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | May 07, 2013 | Option/RSU Exercise | $36.30 | 4,000 | 145,200 | 5,244 | May 09, 2013, 11:52 AM | |
| ALL | ALLSTATE CORP | Judith A. Sprieser | Director | May 07, 2013 | Sale | $49.30 | 4,000 | 197,200 | 1,244 | May 09, 2013, 11:52 AM |
