| Symbol | Company | Owner | Relationship | Date | Transaction | Cost | # Shares | Value ($) | Total Shares | Filing | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jul 28, 2025 | Sale | $3.74 | 1,359 | 5,083 | 393,722 | Jul 30, 2025, 04:54 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jul 29, 2025 | Sale | $3.68 | 15,724 | 57,864 | 377,998 | Jul 30, 2025, 04:54 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jun 30, 2025 | Award/Grant | $2.94 | 5,000 | 14,700 | 395,081 | Jul 01, 2025, 05:00 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Apr 30, 2025 | Sale | $3.00 | 10,739 | 32,217 | 390,081 | Apr 30, 2025, 08:25 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Apr 28, 2025 | Sale | $3.17 | 1,364 | 4,324 | 400,820 | Apr 30, 2025, 08:25 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Mar 27, 2025 | Sale | $2.84 | 247 | 701 | 402,184 | Mar 31, 2025, 04:15 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jan 28, 2025 | Sale | $4.63 | 1,673 | 7,746 | 307,081 | Jan 30, 2025, 09:16 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jan 29, 2025 | Sale | $4.55 | 26,541 | 120,762 | 419,681 | Jan 30, 2025, 09:16 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jan 30, 2025 | Sale | $4.42 | 17,250 | 76,245 | 402,431 | Jan 30, 2025, 09:16 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jan 02, 2025 | Sale | $4.15 | 32,156 | 133,447 | 357,507 | Jan 06, 2025, 08:35 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jan 03, 2025 | Sale | $4.30 | 32,177 | 138,361 | 325,330 | Jan 06, 2025, 08:35 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jan 06, 2025 | Sale | $4.45 | 16,576 | 73,763 | 308,754 | Jan 06, 2025, 08:35 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Dec 27, 2024 | Sale | $4.38 | 400 | 1,752 | 389,663 | Dec 31, 2024, 04:05 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Oct 28, 2024 | Sale | $6.06 | 1,621 | 9,823 | 390,063 | Oct 30, 2024, 04:09 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Sep 27, 2024 | Sale | $7.51 | 245 | 1,840 | 391,684 | Oct 01, 2024, 04:07 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jul 29, 2024 | Sale | $8.54 | 13,523 | 115,543 | 432,929 | Jul 31, 2024, 06:43 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jul 30, 2024 | Sale | $8.28 | 15,128 | 125,260 | 405,637 | Jul 31, 2024, 06:43 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jul 31, 2024 | Sale | $8.19 | 13,708 | 112,269 | 391,929 | Jul 31, 2024, 06:43 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jun 27, 2024 | Sale | $6.26 | 245 | 1,534 | 432,180 | Jul 01, 2024, 04:41 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jun 30, 2024 | Award/Grant | $5.54 | 2,108 | 11,678 | 434,288 | Jul 01, 2024, 04:41 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jun 03, 2024 | Sale | $6.47 | 19,864 | 128,520 | 493,470 | Jun 05, 2024, 08:01 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jun 04, 2024 | Sale | $6.64 | 40,595 | 269,551 | 452,875 | Jun 05, 2024, 08:01 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jun 05, 2024 | Sale | $7.06 | 20,450 | 144,377 | 432,425 | Jun 05, 2024, 08:01 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Apr 29, 2024 | Sale | $6.38 | 1,345 | 8,581 | 513,334 | Apr 29, 2024, 08:36 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Mar 27, 2024 | Sale | $7.70 | 298 | 2,295 | 514,679 | Mar 29, 2024, 04:15 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jan 29, 2024 | Sale | $9.64 | 1,651 | 15,916 | 514,977 | Jan 31, 2024, 04:14 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Dec 27, 2023 | Sale | $11.51 | 244 | 2,808 | 316,628 | Dec 29, 2023, 04:26 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Oct 30, 2023 | Sale | $6.03 | 1,354 | 8,165 | 316,872 | Nov 01, 2023, 04:21 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jun 30, 2023 | Award/Grant | $10.68 | 1,662 | 17,750 | 319,822 | Sep 29, 2023, 04:32 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Sep 27, 2023 | Sale | $8.38 | 244 | 2,045 | 318,226 | Sep 29, 2023, 04:32 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jul 28, 2023 | Sale | $11.80 | 1,352 | 15,954 | 316,808 | Jul 31, 2023, 04:52 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jun 27, 2023 | Sale | $12.12 | 244 | 2,957 | 318,160 | Jun 28, 2023, 05:12 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Apr 28, 2023 | Sale | $11.16 | 1,657 | 18,492 | 156,586 | Jun 01, 2023, 06:21 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Apr 28, 2023 | Sale | $11.16 | 739 | 8,247 | 157,504 | May 01, 2023, 04:33 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Mar 27, 2023 | Sale | $15.36 | 297 | 4,562 | 158,243 | Mar 28, 2023, 04:52 PM | |
| RLAY | Relay Therapeutics, Inc. | Peter Rahmer | See remarks | Jan 30, 2023 | Sale | $21.56 | 740 | 15,954 | 158,540 | Jan 31, 2023, 04:29 PM |