×

Subscribe Today

Get our free articles delivered directly to your email!

Continue reading

  • Gurus
  • Other
  • EASTERLY INVESTMENT PARTNERS LLC (Data extracted from 13F, 13D, 13G and Form 4)

EASTERLY INVESTMENT PARTNERS LLC

AUM: $2.81 B
13-F Portfolio Value: $1.97 B
Last 13-F Filed: Q2 2026
Concentration in top 10: 42.54%
Filter by:
Quarter to View:
Stock Company % Portfolio Shares Held Market Value Change in Shares % Change Quarter End Price Source
SPYSTATE STR SPDR S&P 500 ETF T30.12%792,594$591,885,42190,00012.81%$746.7713F
JPMJPMORGAN CHASE & CO1.55%93,158$30,493,40811,24013.72%$327.3313F
STSENSATA TECHNOLOGIES HLDG PL1.53%628,728$30,015,475201,08947.02%$47.7413F
COLBCOLUMBIA BKG SYS INC1.44%884,032$28,333,226158,64021.87%$32.0513F
PGNYPROGYNY INC1.41%958,117$27,622,513124,66914.96%$28.8313F
CMCCOMMERCIAL METALS CO1.4%437,820$27,473,20597,10028.5%$62.7513F
JXNJACKSON FINANCIAL INC1.33%255,302$26,140,37245,93821.94%$102.3913F
CNCCENTENE CORP DEL1.29%393,773$25,276,289-47,864-10.84%$64.1913F
CCITIGROUP INC1.24%173,880$24,336,24530,25921.07%$139.9613F
ANFABERCROMBIE & FITCH CO1.23%267,853$24,109,44968,71234.5%$90.0113F
DISDISNEY WALT CO1.23%250,903$24,149,414103,81270.58%$96.2513F
CLFCLEVELAND-CLIFFS INC NEW1.15%2,416,729$22,693,085455,33923.22%$9.3913F
EATBRINKER INTL INC1.14%133,468$22,422,62445,12351.08%$16813F
VCVISTEON CORP1.11%219,829$21,809,23541,81823.49%$99.2113F
ASTEASTEC INDS INC1.09%349,159$21,365,03967,93424.16%$61.1913F
BACBANK OF AMER CORP1.08%372,089$21,201,63183,86229.1%$56.9813F
FLSFLOWSERVE CORP1.08%285,245$21,153,769285,245New$74.1613F
OTEXOPEN TEXT CORP1.08%957,187$21,201,692199,99126.41%$22.1513F
TEXTEREX CORP NEW1.08%294,326$21,306,259273,3521303.29%$72.3913F
RRCRANGE RES CORP1.07%564,041$20,976,68570,46514.28%$37.1913F
CSCOCISCO SYS INC1.03%171,597$20,155,78438,36328.79%$117.4613F
JNJJOHNSON & JOHNSON1.03%79,926$20,298,80621,82337.56%$253.9713F
TGTTARGET CORP1.01%152,674$19,940,75134,28528.96%$130.6113F
METMETLIFE INC0.98%227,165$19,220,43156,92433.44%$84.6113F
BMRNBIOMARIN PHARMACEUTICAL INC0.96%329,387$18,847,52482,45833.39%$57.2213F
COPCONOCOPHILLIPS0.89%168,996$17,568,86035,93427.01%$103.9613F
ELVELEVANCE HEALTH INC FORMERLY0.86%43,512$16,827,3966071.41%$386.7313F
DKDELEK US HLDGS INC NEW0.85%327,139$16,621,93339,33613.67%$50.8113F
LULULULULEMON ATHLETICA INC0.84%144,544$16,504,03492,226176.28%$114.1813F
MSFTMICROSOFT CORP0.77%40,712$15,186,39018,77285.56%$373.0213F
PLABPHOTRONICS INC0.77%466,274$15,167,89362,57615.5%$32.5313F
ZBHZIMMER BIOMET HOLDINGS INC0.71%161,354$13,890,96685,519112.77%$86.0913F
AGGISHARES TR0.66%131,150$12,981,227-200-0.15%$98.9813F
PLDPROLOGIS INC.0.66%95,110$12,884,55260,756176.85%$135.4713F
RALRALLIANT CORP0.66%176,332$12,983,325153,804682.72%$73.6313F
LYFTLYFT INC0.64%854,887$12,489,899239,65238.95%$14.6113F
BTGB2GOLD CORP0.63%3,321,353$12,421,86019,7260.6%$3.7413F
FNBF N B CORP0.56%572,259$10,918,70296,00220.16%$19.0813F
FITBFIFTH THIRD BANCORP0.52%179,834$10,137,243116,690184.8%$56.3713F
WELLWELLTOWER INC0.52%45,321$10,286,507-2,024-4.28%$226.9713F
SNYSANOFI SA0.51%235,126$10,030,47543,90622.96%$42.6613F
EQIXEQUINIX INC0.5%9,389$9,787,000-2,568-21.48%$1042.3913F
ABMABM INDS INC0.47%210,000$9,290,400210,000New$44.2413F
AHRAMERICAN HEALTHCARE REIT INC0.47%175,249$9,139,2353590.21%$52.1513F
LQDISHARES TR0.46%83,500$9,107,307-190-0.23%$109.0713F
PCRXPACIRA BIOSCIENCES INC0.44%337,019$8,550,1722,1650.65%$25.3713F
GDXJVANECK ETF TRUST0.44%87,941$8,640,2037,8309.77%$98.2513F
DALDELTA AIR LINES INC0.41%85,500$8,007,93073,500612.5%$93.6613F
TIPISHARES TR0.41%73,080$7,997,144No Change$109.4313F
MHKMOHAWK INDS INC0.41%65,750$7,977,44865,750New$121.3313F
KFYKORN FERRY0.4%117,900$7,849,782117,900New$66.5813F
DGXQUEST DIAGNOSTICS INC0.39%35,800$7,587,81035,800New$211.9513F
UNHUNITEDHEALTH GROUP INC0.39%18,500$7,689,15518,500New$415.6313F
GDGENERAL DYNAMICS CORP0.37%20,500$7,261,92020,500New$354.2413F
AVTRAVANTOR INC0.35%690,843$6,839,346690,843New$9.913F
TRVTRAVELERS COMPANIES INC0.35%21,000$6,932,52021,000New$330.1213F
HBMHUDBAY MINERALS INC0.34%282,329$6,665,7885,9602.16%$23.6113F
USBUS BANCORP0.34%110,000$6,644,000110,000New$60.413F
UPSUNITED PARCEL SVCS INC0.34%63,000$6,772,500-90,675-59%$107.513F
MTHMERITAGE HOMES CORP0.33%78,263$6,562,35316,47326.66%$83.8513F
CBCHUBB LIMITED0.33%19,000$6,474,06019,000New$340.7413F
CBRECBRE GROUP INC0.32%46,000$6,195,74046,000New$134.6913F
DLRDIGITAL RLTY TR INC0.32%34,822$6,253,335-11,897-25.47%$179.5813F
NTSTNETSTREIT CORP0.32%293,417$6,199,901-274,662-48.35%$21.1313F
CFGCITIZENS FINL GROUP INC0.31%86,200$6,040,03486,200New$70.0713F
DINDINE BRANDS GLOBAL INC0.31%170,553$6,122,853170,553New$35.913F
FRFIRST INDL RLTY TR INC0.3%94,913$5,819,116-122,032-56.25%$61.3113F
ONBOLD NATL BANCORP IND0.3%229,113$5,934,027-42,108-15.53%$25.913F
CRMSALESFORCE INC0.3%37,025$5,800,336-2,109-5.39%$156.6613F
WCCWESCO INTL INC0.3%16,810$5,806,6789,442128.15%$345.4313F
DELLDELL TECHNOLOGIES INC0.29%13,041$5,626,670-16,535-55.91%$431.4613F
KRGKITE REALTY GROUP TRUST0.29%201,006$5,704,550-166,586-45.32%$28.3813F
SLBSLB LIMITED0.29%120,500$5,602,045120,500New$46.4913F
SPGSIMON PPTY GROUP INC NEW0.29%25,144$5,623,456-25,656-50.5%$223.6513F
MDTMEDTRONIC PLC0.29%73,000$5,710,79073,000New$78.2313F
BRKBBERKSHIRE HATHAWAY INC DEL0.28%11,000$5,504,29011,000New$500.3913F
STZCONSTELLATION BRANDS INC0.28%39,647$5,514,50130,000310.98%$139.0913F
OHIOMEGA HEALTHCARE INVS INC0.28%114,907$5,478,766-33,571-22.61%$47.6813F
WFCWELLS FARGO & CO0.28%66,000$5,454,24066,000New$82.6413F
AMTAMERICAN TOWER CORP0.27%32,231$5,272,025-10,931-25.33%$163.5713F
FTVFORTIVE CORP0.27%88,000$5,375,92088,000New$61.0913F
ZIONZIONS BANCORPORATION NATL AS0.27%77,874$5,388,1021,4001.83%$69.1913F
DOVDOVER CORP0.26%23,000$5,158,44023,000New$224.2813F
EQTEQT CORP0.26%96,033$5,106,075No Change$53.1713F
SWKSTANLEY BLACK & DECKER INC0.26%55,000$5,176,60055,000New$94.1213F
PVHPVH CORPORATION0.25%67,312$4,998,589-12,891-16.07%$74.2613F
AEOAMERICAN EAGLE OUTFITTERS IN0.23%266,885$4,590,42284,36246.22%$17.213F
METAMETA PLATFORMS INC0.23%7,900$4,449,9917,900New$563.2913F
AMZNAMAZON COM INC0.22%18,000$4,290,12015,500620%$238.3413F
IRMIRON MTN INC DEL0.22%34,196$4,319,297-27,800-44.84%$126.3113F
MOHMOLINA HEALTHCARE INC0.22%19,258$4,404,305-12,534-39.43%$228.713F
LRNSTRIDE INC0.22%49,196$4,242,6631,4002.93%$86.2413F
ASBASSOCIATED BANC-CORP0.21%136,613$4,203,58229,48127.52%$30.7713F
SUISUN CMNTYS INC0.21%34,032$4,080,7774,84216.59%$119.9113F
BRXBRIXMOR PPTY GROUP INC0.2%124,527$3,926,336124,527New$31.5313F
CDPCOPT DEFENSE PROPERTIES0.2%110,376$4,016,583-30,287-21.53%$36.3913F
FDXFEDEX CORP0.2%12,500$3,914,12512,500New$313.1313F
MAAMID-AMER APT CMNTYS INC0.2%28,625$3,977,158-9,547-25.01%$138.9413F
NOGNORTHERN OIL & GAS INC0.2%218,516$3,966,06552,15531.35%$18.1513F
REYNREYNOLDS CONSUMER PRODS INC0.2%147,601$3,963,087147,601New$26.8513F
VCSHVANGUARD SCOTTSDALE FDS0.2%50,244$3,970,783No Change$79.0313F
VNTVONTIER CORPORATION0.2%132,905$3,854,245132,905New$2913F
AMHAMERICAN HOMES 4 RENT0.19%108,723$3,644,395-77,201-41.52%$33.5213F
AAPLAPPLE INC0.19%13,139$3,801,90113,139New$289.3613F
BAXBAXTER INTL INC0.19%179,600$3,829,072179,600New$21.3213F
LKQLKQ CORP0.19%141,480$3,725,168141,480New$26.3313F
MPCMARATHON PETE CORP0.19%14,314$3,659,660-25,654-64.19%$255.6713F
ONON SEMICONDUCTOR CORP0.19%40,000$3,781,60040,000New$94.5413F
WATWATERS CORP0.19%10,000$3,750,40010,000New$375.0413F
IFFINTERNATIONAL FLAVORS&FRAGRA0.18%45,200$3,580,74445,200New$79.2213F
FLGFLAGSTAR BANK NATIONAL ASSOC0.18%233,876$3,494,10759,78034.34%$14.9413F
DIODDIODES INC0.17%29,646$3,244,458-22,146-42.76%$109.4413F
GMGENERAL MTRS CO0.17%44,064$3,396,45344,064New$77.0813F
HAEHAEMONETICS CORP MASS0.17%43,307$3,248,02512,18539.15%$7513F
LVSLAS VEGAS SANDS CORP0.17%70,260$3,245,30930,52976.84%$46.1913F
OMCOMNICOM GROUP INC0.17%47,200$3,437,57647,200New$72.8313F
TXNTEXAS INSTRS INC0.17%11,000$3,278,77011,000New$298.0713F
HIWHIGHWOODS PPTYS INC0.16%107,484$3,241,7171,2001.13%$30.1613F
LHXL3HARRIS TECHNOLOGIES INC0.16%10,700$3,109,3138,100311.54%$290.5913F
MIDDMIDDLEBY CORP0.16%18,570$3,194,22618,570New$172.0113F
REGNREGENERON PHARMACEUTICALS0.16%5,197$3,240,5373,444196.46%$623.5413F
BDXBECTON DICKINSON & CO0.15%19,200$2,905,53619,200New$151.3313F
HONAHONEYWELL AEROSPACE INC0.15%13,000$2,874,04013,000New$221.0813F
HONHONEYWELL INTL INC0.15%13,000$2,910,70013,000New$223.913F
NDAQNASDAQ INC0.15%38,400$3,026,68838,400New$78.8213F
IVZINVESCO LTD0.15%113,750$3,001,863113,750New$26.3913F
CRICARTERS INC0.14%65,950$2,714,502-3,000-4.35%$41.1613F
FISFIDELITY NATL INFORMATION SV0.14%72,400$2,814,91272,400New$38.8813F
JLLJONES LANG LASALLE INC0.14%8,620$2,671,7698,620New$309.9513F
NKENIKE INC0.14%67,200$2,758,56045,200205.45%$41.0513F
SSNCSS&C TECH HLDGS0.14%43,200$2,680,56043,200New$62.0513F
BNOUNITED STS BRENT OIL FD LP0.14%70,000$2,848,30070,000New$40.6913F
VICIVICI PPTYS INC0.14%101,000$2,681,550-137,476-57.65%$26.5513F
GOOGALPHABET INC0.13%7,500$2,649,9755,400257.14%$353.3313F
HSICSCHEIN HENRY INC0.13%30,800$2,572,41630,800New$83.5213F
UGIUGI CORP NEW0.13%71,503$2,469,714No Change$34.5413F
WTWWILLIS TOWERS WATSON PLC LTD0.13%10,000$2,613,70010,000New$261.3713F
EFXEQUIFAX INC0.12%14,400$2,285,56814,400New$158.7213F
KVUEKENVUE INC0.12%121,340$2,318,80719,00018.57%$19.1113F
SUSUNCOR ENERGY INC NEW0.12%42,367$2,274,261-19,430-31.44%$53.6813F
AGIALAMOS GOLD INC0.11%73,375$2,226,198450.06%$30.3413F
CTVACORTEVA INC0.11%24,536$2,077,95424,536New$84.6913F
GNTXGENTEX CORP0.11%83,949$2,121,39114,70021.23%$25.2713F
LMBLIMBACH HLDGS INC0.11%28,705$2,210,28514,654104.29%$7713F
RTXRTX CORPORATION0.11%11,500$2,181,89511,500New$189.7313F
SPGIS&P GLOBAL INC0.11%5,400$2,199,2045,400New$407.2613F
FAXABRDN ASIA PACIFIC INCOME FU0.1%133,839$1,968,7727,1005.6%$14.7113F
LMTLOCKHEED MARTIN CORP0.1%3,700$1,885,0023,700New$509.4613F
NUENUCOR CORP0.1%9,000$2,004,750No Change$222.7513F
NVDANVIDIA CORPORATION0.1%10,000$2,000,900-2,500-20%$200.0913F
SYYSYSCO CORP0.1%24,000$2,005,92024,000New$83.5813F
TMOTHERMO FISHER SCIENTIFIC INC0.1%4,000$2,005,4404,000New$501.3613F
APTVAPTIV PLC0.1%31,600$1,939,60831,600New$61.3813F
AMLPALPS ETF TR0.09%35,318$1,831,238No Change$51.8513F
ADUSADDUS HOMECARE CORP0.09%18,383$1,846,94018,383New$100.4713F
ATKRATKORE INC0.09%23,110$1,757,284-230-0.99%$76.0413F
CVSCVS HEALTH CORP0.09%17,600$1,820,72017,600New$103.4513F
ECVTECOVYST INC0.09%135,610$1,688,345No Change$12.4513F
LNTHLANTHEUS HLDGS INC0.09%15,819$1,754,9607,86498.86%$110.9413F
SIMOSILICON MOTION TECHNOLOGY CO0.09%5,155$1,718,316-18,233-77.96%$333.3313F
LUVSOUTHWEST AIRLS CO0.09%33,600$1,727,71233,600New$51.4213F
URBNURBAN OUTFITTERS INC0.09%26,147$1,852,7761,8007.39%$70.8613F
VUGVANGUARD INDEX FDS0.09%20,268$1,745,8862,97017.17%$86.1413F
GTESGATES INDL CORP PLC0.09%64,600$1,806,86264,600New$27.9713F
ADBEADOBE INC0.08%7,400$1,517,1487,400New$205.0213F
BAHBOOZ ALLEN HAMILTON HLDG COR0.08%26,400$1,601,68826,400New$60.6713F
COLLCOLLEGIUM PHARMACEUTICAL INC0.08%44,231$1,601,1627,00018.8%$36.213F
KLICKULICKE & SOFFA INDS INC0.08%11,500$1,538,24011,500New$133.7613F
SOLSSOLSTICE ADVANCED MATLS INC0.08%17,200$1,523,92017,200New$88.613F
UBERUBER TECHNOLOGIES INC0.08%21,200$1,529,79221,200New$72.1613F
UWMCUWM HOLDINGS CORPORATION0.08%690,190$1,580,535350,920103.43%$2.2913F
VVISA INC0.08%4,700$1,612,5234,700New$343.0913F
CENTACENTRAL GARDEN & PET CO0.07%35,100$1,360,82735,100New$38.7713F
FCFFIRST COMWLTH FINL CORP PA0.07%63,369$1,288,292-1,000-1.55%$20.3313F
PCARPACCAR INC0.07%11,575$1,390,389No Change$120.1213F
PEPPEPSICO INC0.07%10,400$1,408,16010,400New$135.413F
CNOCNO FINL GROUP INC0.07%27,199$1,386,605-92,555-77.29%$50.9813F
XBISPDR SERIES TRUST0.07%8,406$1,330,250-130-1.52%$158.2513F
ZMZOOM COMMUNICATIONS INC0.07%17,008$1,467,960-869-4.86%$86.3113F
AEBIAEBI SCHMIDT HLDG AG0.07%107,175$1,345,046107,175New$12.5513F
BLBDBLUE BIRD CORP0.06%15,500$1,223,88015,500New$78.9613F
DOCUDOCUSIGN INC0.06%28,500$1,265,97011,50067.65%$44.4213F
FAFIRST ADVANTAGE CORP NEW0.06%68,800$1,241,84068,800New$18.0513F
GSGOLDMAN SACHS GROUP INC0.06%1,100$1,112,5071,100New$1011.3713F
HIGHARTFORD INSURANCE GROUP INC0.06%9,330$1,236,412No Change$132.5213F
LNCLINCOLN NATL CORP IND0.06%32,042$1,132,685-107,744-77.08%$35.3513F
MLRMILLER INDS INC TENN0.06%21,500$1,099,72521,500New$51.1513F
PFEPFIZER INC0.06%48,273$1,162,414-33,600-41.04%$24.0813F
CWKCUSHMAN AND WAKEFIELD LTD0.06%82,000$1,097,98082,000New$13.3913F
INMDINMODE LTD0.06%86,117$1,259,0319,00011.67%$14.6213F
ASMLASML HLDG NV0.06%592$1,177,748-160-21.28%$1989.4413F
AEMAGNICO EAGLE MINES LTD0.05%6,558$1,017,343No Change$155.1313F
AKAMAKAMAI TECHNOLOGIES INC0.05%8,039$950,290-7,511-48.3%$118.2113F
FHBFIRST HAWAIIAN INC0.05%35,000$1,025,50035,000New$29.313F
HOMBHOME BANCSHARES INC0.05%34,000$970,70034,000New$28.5513F
SFMSPROUTS FMRS MKT INC0.05%11,777$996,0995,02774.47%$84.5813F
SMCISUPER MICRO COMPUTER INC0.05%34,460$1,010,712No Change$29.3313F
TNCTENNANT CO0.05%12,000$1,050,48012,000New$87.5413F
EADALLSPRING INCOME OPPORTUNIT0.05%161,456$1,049,4662,5951.63%$6.513F
AGCOAGCO CORP0.04%6,500$778,0506,500New$119.713F
PLOWDOUGLAS DYNAMICS INC0.04%13,500$728,32513,500New$53.9513F
EPACENERPAC TOOL GROUP CORP0.04%19,812$710,45819,812New$35.8613F
EFAISHARES TR0.04%7,581$787,5141,45023.65%$103.8813F
NOVNOV INC0.04%41,000$760,55041,000New$18.5513F
OXYOCCIDENTAL PETE CORP0.04%15,800$767,406No Change$48.5713F
PBHPRESTIGE CONSMR HEALTHCARE I0.04%18,400$869,76818,400New$47.2713F
PBPROSPERITY BANCSHARES INC0.04%11,000$803,33011,000New$73.0313F
BRCBRADY CORP0.03%7,500$686,7757,500New$91.5713F
CNXCNX RES CORP0.03%15,890$539,1488005.3%$33.9313F
CRMDCORMEDIX INC0.03%83,370$654,45583,370New$7.8513F
DSLDOUBLELINE INCOME SOLUTIONS0.03%44,627$493,5756,20016.13%$11.0613F
GEGE AEROSPACE0.03%1,637$611,796No Change$373.7313F
NHPNATIONAL HEALTHCARE PPTYS IN0.03%38,534$564,52338,534New$14.6513F
HDHOME DEPOT INC0.03%1,700$599,5561,700New$352.6813F
EEMISHARES TR0.03%8,558$585,453No Change$68.4113F
SHYISHARES TR0.03%6,734$552,929No Change$82.1113F
LAMRLAMAR ADVERTISING CO0.03%3,249$506,77945316.2%$155.9813F
MRKMERCK & CO INC0.03%5,300$681,050No Change$128.513F
NATLNCR ATLEOS CORPORATION0.03%14,710$638,561-11,075-42.95%$43.4113F
BIVVANGUARD BD INDEX FDS0.03%8,855$679,179-3,053-25.64%$76.713F
VSHVISHAY INTERTECHNOLOGY INC0.03%10,000$537,80010,000New$53.7813F
GTMZOOMINFO TECHNOLOGIES INC0.03%214,885$629,613-53,485-19.93%$2.9313F
CTRECARETRUST REIT INC0.02%7,397$298,469-1,842-19.94%$40.3513F
CTSHCOGNIZANT TECHNOLOGY SOLUTIO0.02%10,120$391,94810,120New$38.7313F
FDXFFEDEX FGHT HLDG CO INC0.02%2,500$377,5002,500New$15113F
FCXFREEPORT MCMORAN INC0.02%6,664$419,099No Change$62.8913F
GEVGE VERNOVA INC0.02%409$480,518No Change$1174.8613F
IWPISHARES TR0.02%3,240$474,36858021.8%$146.4113F
IWDISHARES TR0.02%1,484$359,766No Change$242.4313F
PFFISHARES TR0.02%11,791$359,508No Change$30.4913F
INDAISHARES TR0.02%7,900$390,181-310-3.78%$49.3913F
PNCPNC FINL SVCS GROUP INC0.02%1,700$418,574No Change$246.2213F
PPCPILGRIMS PRIDE CORP0.02%16,612$466,9634,80040.64%$28.1113F
PINSPINTEREST INC0.02%20,000$420,600No Change$21.0313F
SOCSABLE OFFSHORE CORP0.02%110,000$338,800No Change$3.0813F
SKTTANGER INC0.02%10,711$422,7633,61050.84%$39.4713F
TKRTIMKEN CO0.02%3,000$435,9603,000New$145.3213F
VTRVENTAS INC0.02%3,409$302,719-3,798-52.7%$88.813F
WHRWHIRLPOOL CORP0.02%8,000$315,360-6,849-46.12%$39.4213F
LYBLYONDELLBASELL INDUSTRIES NV0.02%7,000$368,5507,000New$52.6513F
ACCOACCO BRANDS CORP0.01%70,400$292,864No Change$4.1613F
APLDAPPLIED DIGITAL CORP0.01%5,797$216,2285,797New$37.313F
CUZCOUSINS PPTYS INC0.01%7,391$221,582-2,329-23.96%$29.9813F
GLPIGAMING & LEISURE P0.01%6,090$271,188-3,239-34.72%$44.5313F
HSTHOST HOTELS & RESORTS INC0.01%11,068$262,42211,068New$23.7113F
IBMINTERNATIONAL BUSINESS MACHS0.01%1,000$281,210No Change$281.2113F
ORCLORACLE CORP0.01%1,680$246,204No Change$146.5513F
PECOPHILLIPS EDISON & CO INC0.01%6,213$258,585-1,751-21.99%$41.6213F
SHPROSHARES TR0.01%7,000$231,140No Change$33.0213F
VIOGVANGUARD ADMIRAL FDS INC0.01%1,352$207,4241,352New$153.4213F