×

Subscribe Today

Get our free articles delivered directly to your email!

Continue reading

GABELLI FUNDS LLC

AUM: $21.01 B
13-F Portfolio Value: $14.08 B
Last 13-F Filed: Q2 2025
Concentration in top 10: 12.86%
Filter by:
Quarter to View:
Stock Company % Portfolio Shares Held Market Value Change in Shares % Change Quarter End Price Source
MSFTMICROSOFT CORP1.86%526,751$262,011,215-2,299-0.43%$497.4113F
MAMASTERCARD INC - A1.44%360,083$202,345,041-6,770-1.85%$561.9413F
NFGNATIONAL FUEL GAS CO1.43%2,378,082$201,447,326-74,000-3.02%$84.7113F
AMEAMETEK INC1.25%969,177$175,382,270-13,717-1.4%$180.9613F
AXPAMERICAN EXPRESS CO1.18%522,458$166,653,653-30,166-5.46%$318.9813F
SONYSONY GROUP CORP - SP ADR1.09%5,912,655$153,906,410-310,025-4.98%$26.0313F
NEMNEWMONT CORP1.07%2,590,737$150,936,338-302,850-10.47%$58.2613F
CRCRANE CO1.05%776,114$147,376,287-7,184-0.92%$189.8913F
GATXGATX CORP1.05%965,300$148,231,468-21,500-2.18%$153.5613F
RSGREPUBLIC SERVICES INC1.05%601,147$148,248,862-14,116-2.29%$246.6113F
KKRKKR & CO INC1.03%1,093,422$145,457,929-3,902-0.36%$133.0313F
NEENEXTERA ENERGY INC1%2,036,675$141,385,979-57,100-2.73%$69.4213F
AMZNAMAZON.COM INC0.99%632,592$138,784,359-2,314-0.36%$219.3913F
BKBANK OF NEW YORK MELLON CORP0.97%1,492,974$136,024,861-66,820-4.28%$91.1113F
DEDEERE & CO0.94%259,022$131,710,097-9,092-3.39%$508.4913F
MLIMUELLER INDUSTRIES INC0.91%1,616,250$128,443,388-17,700-1.08%$79.4713F
METAMETA PLATFORMS INC-CLASS A0.9%172,451$127,284,359-5,642-3.17%$738.0913F
LENBLENNAR CORP - B SHS0.86%1,148,400$120,869,100-5,525-0.48%$105.2513F
NFLXNETFLIX INC0.74%78,278$104,824,418-549-0.7%$1339.1313F
JPMJPMORGAN CHASE & CO0.73%354,138$102,668,148-6,112-1.7%$289.9113F
BRKABERKSHIRE HATHAWAY INC-CL A0.71%137$99,845,600-2-1.44%$72880013F
AAPLAPPLE INC0.69%470,583$96,549,514-13,244-2.74%$205.1713F
CNHCNH INDUSTRIAL NV0.63%6,822,945$88,425,367-101,516-1.47%$12.9613F
GPCGENUINE PARTS CO0.6%695,490$84,369,892-41,910-5.68%$121.3113F
MSGSMADISON SQUARE GARDEN SPORTS0.58%388,315$81,138,419-17,097-4.22%$208.9513F
LLYELI LILLY & CO0.57%103,682$80,823,229-307-0.3%$779.5313F
HONHONEYWELL INTERNATIONAL INC0.56%339,418$79,043,664-8,500-2.44%$232.8813F
GOOGALPHABET INC-CL C0.55%435,260$77,210,771-86,465-16.57%$177.3913F
TXTTEXTRON INC0.55%970,452$77,917,591-3,500-0.36%$80.2913F
COSTCOSTCO WHOLESALE CORP0.51%73,005$72,270,570-305-0.42%$989.9413F
KGCKINROSS GOLD CORP0.49%4,406,500$68,873,595-127,900-2.82%$15.6313F
OKEONEOK INC0.49%843,300$68,838,579-2,200-0.26%$81.6313F
VVISA INC-CLASS A SHARES0.49%193,112$68,564,416-3,445-1.75%$355.0513F
BATRKATLANTA BRAVES HLDS C IN-C0.47%1,420,403$66,432,248-52,868-3.59%$46.7713F
TDSTELEPHONE AND DATA SYSTEMS0.47%1,862,775$66,277,535-52,650-2.75%$35.5813F
AEPAMERICAN ELECTRIC POWER0.45%616,450$63,962,852-11,900-1.89%$103.7613F
WECWEC ENERGY GROUP INC0.45%606,870$63,235,854-12,600-2.03%$104.213F
GOOGLALPHABET INC-CL A0.44%353,527$62,302,063-52,489-12.93%$176.2313F
SPGIS&P GLOBAL INC0.44%117,875$62,154,309-4,070-3.34%$527.2913F
WFCWELLS FARGO & CO0.43%750,199$60,105,944-79,816-9.62%$80.1213F
WPMWHEATON PRECIOUS METALS CORP0.43%671,250$60,278,250-65,800-8.93%$89.813F
XYLXYLEM INC0.43%464,600$60,100,656-7,425-1.57%$129.3613F
ROLROLLINS INC0.39%977,700$55,161,834-269,000-21.58%$56.4213F
ANAUTONATION INC0.38%265,950$52,830,968-12,450-4.47%$198.6513F
DEODIAGEO PLC-SPONSORED ADR0.37%520,850$52,522,514-22,500-4.14%$100.8413F
FCXFREEPORT-MCMORAN INC0.37%1,204,760$52,226,346-70,456-5.53%$43.3513F
GGGGRACO INC0.37%612,300$52,639,431-15,000-2.39%$85.9713F
CWCURTISS-WRIGHT CORP0.36%102,836$50,240,528-1,700-1.63%$488.5513F
ESEVERSOURCE ENERGY0.36%796,250$50,657,425-16,700-2.05%$63.6213F
OGEOGE ENERGY CORP0.35%1,104,400$49,013,272-2,600-0.23%$44.3813F
STTSTATE STREET CORP0.35%461,088$49,032,098-18,810-3.92%$106.3413F
MDLZMONDELEZ INTERNATIONAL INC-A0.34%708,150$47,757,636-22,600-3.09%$67.4413F
AEEAMEREN CORPORATION0.33%488,050$46,872,322-6,800-1.37%$96.0413F
DCIDONALDSON CO INC0.33%660,650$45,816,078-6,500-0.97%$69.3513F
FNVFRANCO-NEVADA CORP0.33%287,223$47,075,660-637-0.22%$163.913F
COPCONOCOPHILLIPS0.32%502,730$45,114,990-31,700-5.93%$89.7413F
TMUST-MOBILE US INC0.32%186,544$44,445,973-1,600-0.85%$238.2613F
USMUS CELLULAR CORP0.32%704,322$45,055,478-22,330-3.07%$63.9713F
RHPRYMAN HOSPITALITY PROPERTIES0.3%432,300$42,655,041-4,900-1.12%$98.6713F
SYKSTRYKER CORP0.3%107,189$42,407,184-2,558-2.33%$395.6313F
PARAAPARAMOUNT GLOBAL-CLASS A0.3%1,820,512$41,780,750-29,585-1.6%$22.9513F
WTSWATTS WATER TECHNOLOGIES-A0.3%173,100$42,563,559-8,600-4.73%$245.8913F
BATRAATLANTA BRAVES HLDS A IN-A0.29%827,321$40,712,466-15,000-1.78%$49.2113F
CATCATERPILLAR INC0.29%103,992$40,370,734-2,498-2.35%$388.2113F
DANDANA INC0.29%2,409,332$41,320,044-188,500-7.26%$17.1513F
WMWASTE MANAGEMENT INC0.29%179,387$41,047,333-6,485-3.49%$228.8213F
PNCPNC FINANCIAL SERVICES GROUP0.28%209,550$39,064,311-7,800-3.59%$186.4213F
RGLDROYAL GOLD INC0.28%220,800$39,267,072-39,100-15.04%$177.8413F
JCIJOHNSON CONTROLS INTERNATION0.28%376,160$39,730,019-14,444-3.7%$105.6213F
AESAES CORP0.27%3,671,600$38,625,232-4,000-0.11%$10.5213F
DUKDUKE ENERGY CORP0.27%320,500$37,819,000-6,500-1.99%$11813F
GSGOLDMAN SACHS GROUP INC0.27%54,115$38,299,891-6,467-10.67%$707.7513F
MPCMARATHON PETROLEUM CORP0.27%228,800$38,005,968-3,300-1.42%$166.1113F
ENBENBRIDGE INC0.26%799,100$36,215,212-800-0.1%$45.3213F
OTTROTTER TAIL CORP0.26%469,600$36,201,464-1,100-0.23%$77.0913F
SOSOUTHERN CO/THE0.26%404,550$37,149,827-6,409-1.56%$91.8313F
XELXCEL ENERGY INC0.26%537,416$36,598,030-2,500-0.46%$68.113F
CMCSACOMCAST CORP-CLASS A0.25%988,430$35,277,067-66,050-6.26%$35.6913F
WCNWASTE CONNECTIONS INC0.25%187,666$35,040,996-5,151-2.67%$186.7213F
IEXIDEX CORP0.24%193,400$33,955,238-3,500-1.78%$175.5713F
TTTRANE TECHNOLOGIES PLC0.24%78,016$34,124,979-175-0.22%$437.4113F
MSMORGAN STANLEY0.22%219,437$30,909,896-25,032-10.24%$140.8613F
ROKROCKWELL AUTOMATION INC0.22%92,062$30,580,235-4,225-4.39%$332.1713F
URIUNITED RENTALS INC0.22%41,800$31,492,120-100-0.24%$753.413F
WBDWARNER BROS DISCOVERY INC0.22%2,698,650$30,926,529-58,000-2.1%$11.4613F
AUANGLOGOLD ASHANTI PLC0.22%689,273$31,410,171-8,000-1.15%$45.5713F
BRKBBERKSHIRE HATHAWAY INC-CL B0.21%60,101$29,195,263-6,329-9.53%$485.7713F
JOEST JOE CO/THE0.21%619,500$29,550,150-14,800-2.33%$47.713F
NOWSERVICENOW INC0.21%28,588$29,390,751-6,490-18.5%$1028.0813F
NWENORTHWESTERN ENERGY GROUP IN0.2%546,200$28,020,060-300-0.05%$51.313F
RUSHBRUSH ENTERPRISES INC - CL B0.2%549,186$28,821,281-6,064-1.09%$52.4813F
AEMAGNICO EAGLE MINES LTD0.19%230,868$27,457,131-55,750-19.45%$118.9313F
CCJCAMECO CORP0.19%369,895$27,457,306-9,050-2.39%$74.2313F
DISWALT DISNEY CO/THE0.19%220,485$27,342,345-6,158-2.72%$124.0113F
BMIBADGER METER INC0.18%102,400$25,082,880-1,400-1.35%$244.9513F
BXBLACKSTONE INC0.18%169,864$25,408,257-5,392-3.08%$149.5813F
BFABROWN-FORMAN CORP-CLASS A0.18%900,900$24,747,723-27,400-2.95%$27.4713F
CCITIGROUP INC0.18%290,820$24,754,598-27,035-8.51%$85.1213F
CEGCONSTELLATION ENERGY0.18%78,817$25,438,975-3,050-3.73%$322.7613F
CRWDCROWDSTRIKE HOLDINGS INC - A0.18%50,425$25,681,957-2,302-4.37%$509.3113F
GEFGREIF INC-CL A0.18%379,950$24,692,951-1,000-0.26%$64.9913F
MRKMERCK & CO. INC.0.18%326,115$25,815,263-23,500-6.72%$79.1613F
MCOMOODY'S CORP0.18%51,887$26,026,000-12-0.02%$501.5913F
SLBSCHLUMBERGER LTD0.18%763,938$25,821,104-560-0.07%$33.813F
AGIALAMOS GOLD INC-CLASS A0.17%917,975$24,381,416-133,700-12.71%$26.5613F
ASTEASTEC INDUSTRIES INC0.17%574,400$23,946,736-8,205-1.41%$41.6913F
DDOMINION ENERGY INC0.17%424,900$24,015,348-7,100-1.64%$56.5213F
EGOELDORADO GOLD CORP0.17%1,200,700$24,422,238-353,500-22.74%$20.3413F
IMKTAINGLES MARKETS INC-CLASS A0.17%369,100$23,393,558-4,000-1.07%$63.3813F
LHXL3HARRIS TECHNOLOGIES INC0.17%95,624$23,986,324-50-0.05%$250.8413F
MGEEMGE ENERGY INC0.17%272,800$24,126,432-1,100-0.4%$88.4413F
HSICHENRY SCHEIN INC0.17%329,336$24,057,995-16,750-4.84%$73.0513F
THCTENET HEALTHCARE CORP0.17%137,435$24,188,560-41,015-22.98%$17613F
AMTAMERICAN TOWER CORP0.16%104,290$23,050,176-700-0.67%$221.0213F
CITHE CIGNA GROUP0.16%68,130$22,522,415-3,500-4.89%$330.5813F
CVSCVS HEALTH CORP0.16%321,535$22,179,484-85,465-21%$68.9813F
FOXFOX CORP - CLASS B0.16%425,800$21,984,054-8,300-1.91%$51.6313F
GFFGRIFFON CORP0.16%302,600$21,899,162-6,600-2.13%$72.3713F
HALHALLIBURTON CO0.16%1,072,168$21,850,784-101,488-8.65%$20.3813F
LBRDKLIBERTY BROAD C0.16%231,633$22,788,055-2,100-0.9%$98.3813F
SPLPSTEEL PARTNERS HOLDINGS LP0.16%585,703$23,164,554-1,000-0.17%$39.5513F
AZZAZZ INC0.15%222,818$21,051,845-2,171-0.96%$94.4813F
ALEALLETE INC0.15%321,769$20,615,740-2,750-0.85%$64.0713F
CTSCTS CORP0.15%493,550$21,030,166-27,700-5.31%$42.6113F
CVCOCAVCO INDUSTRIES INC0.15%49,180$21,365,267-5,100-9.4%$434.4313F
KOCOCA-COLA CO/THE0.15%289,605$20,489,554-12,910-4.27%$70.7513F
EOGEOG RESOURCES INC0.15%178,200$21,314,502-500-0.28%$119.6113F
FMXFOMENTO ECONOMICO MEX-SP ADR0.15%208,500$21,471,330-14,600-6.54%$102.9813F
LLOEWS CORP0.15%234,000$21,448,440-4,200-1.76%$91.6613F
MYEMYERS INDUSTRIES INC0.15%1,506,448$21,828,432-68,702-4.36%$14.4913F
PEPPEPSICO INC0.15%162,650$21,476,306-39,439-19.52%$132.0413F
POSTPOST HOLDINGS INC0.15%198,447$21,636,676-3,697-1.83%$109.0313F
PEGPUBLIC SERVICE ENTERPRISE GP0.15%252,923$21,291,058-1,000-0.39%$84.1813F
VMIVALMONT INDUSTRIES0.15%66,713$21,786,464-604-0.9%$326.5713F
ABBVABBVIE INC0.14%107,663$19,984,406-6,800-5.94%$185.6213F
CARRCARRIER GLOBAL CORP0.14%266,828$19,529,141-120-0.04%$73.1913F
WTRGESSENTIAL UTILITIES INC0.14%545,350$20,254,299-6,000-1.09%$37.1413F
MSGEMADISON SQUARE GARDEN ENTERT0.14%476,774$19,056,657-22,000-4.41%$39.9713F
TELTE CONNECTIVITY PLC0.14%113,700$19,177,779-4,800-4.05%$168.6713F
AWKAMERICAN WATER WORKS CO INC0.13%126,595$17,610,630-616-0.48%$139.1113F
CPRTCOPART INC0.13%374,700$18,386,529-500-0.13%$49.0713F
FULH.B. FULLER CO.0.13%299,400$18,008,910-400-0.13%$60.1513F
NATHNATHAN'S FAMOUS INC0.13%171,100$18,920,238-600-0.35%$110.5813F
TROWT ROWE PRICE GROUP INC0.13%192,850$18,610,025-10,000-4.93%$96.513F
TSATTELESAT CORP0.13%725,129$17,722,153-1,700-0.23%$24.4413F
TYLTYLER TECHNOLOGIES INC0.13%30,100$17,844,484-150-0.5%$592.8413F
VZVERIZON COMMUNICATIONS INC0.13%428,500$18,541,195-6,750-1.55%$43.2713F
AMGNAMGEN INC0.12%62,900$17,562,309-3,150-4.77%$279.2113F
GLWCORNING INC0.12%331,848$17,451,886-25,949-7.25%$52.5913F
DDDUPONT DE NEMOURS INC0.12%249,875$17,138,926-15,960-6%$68.5913F
FELEFRANKLIN ELECTRIC CO INC0.12%186,000$16,691,640-10,600-5.39%$89.7413F
SPRSPIRIT AEROSYSTEMS HOLD-CL A0.12%434,731$16,584,988-29,350-6.32%$38.1513F
TRVTRAVELERS COS INC/THE0.12%63,500$16,988,790-1,000-1.55%$267.5413F
TIGOMILLICOM INTL CELLULAR S.A.0.12%464,700$17,412,309-23,700-4.85%$37.4713F
FEFIRSTENERGY CORP0.11%397,891$16,019,092-1,100-0.28%$40.2613F
FOXAFOX CORP - CLASS A0.11%275,633$15,446,473-9,300-3.26%$56.0413F
HCAHCA HEALTHCARE INC0.11%41,025$15,716,678-2,195-5.08%$383.113F
HPEHEWLETT PACKARD ENTERPRISE0.11%766,589$15,676,745-6,500-0.84%$20.4513F
MWAMUELLER WATER PRODUCTS INC-A0.11%662,033$15,915,273-22,564-3.3%$24.0413F
NINISOURCE INC0.11%392,500$15,833,450-500-0.13%$40.3413F
OPCHOPTION CARE HEALTH INC0.11%473,310$15,373,109-10,990-2.27%$32.4813F
SBGISINCLAIR INC0.11%1,088,554$15,043,816-64,800-5.62%$13.8213F
TRNTRINITY INDUSTRIES INC0.11%556,300$15,025,663-6,700-1.19%$27.0113F
WMTWALMART INC0.11%157,970$15,446,307-130-0.08%$97.7813F
ATOATMOS ENERGY CORP0.1%95,300$14,686,683-200-0.21%$154.1113F
BMYBRISTOL-MYERS SQUIBB CO0.1%301,350$13,949,492-17,200-5.4%$46.2913F
CHDCHURCH & DWIGHT CO INC0.1%144,900$13,926,339-2,000-1.36%$96.1113F
CHDNCHURCHILL DOWNS INC0.1%132,800$13,412,800-400-0.3%$10113F
EIXEDISON INTERNATIONAL0.1%280,700$14,484,120-13,900-4.72%$51.613F
FWONKLIBERTY MEDIA CORP C NEW -LIB-NEW-C0.1%135,978$14,209,701-2,278-1.65%$104.513F
MMCMARSH & MCLENNAN COS0.1%63,900$13,971,096-1,000-1.54%$218.6413F
PFEPFIZER INC0.1%573,500$13,901,640-467,425-44.9%$24.2413F
SIRISIRIUS XM HOLDINGS INC0.1%614,882$14,123,840-16,119-2.55%$22.9713F
SJMJM SMUCKER CO/THE0.1%139,150$13,664,530-3,100-2.18%$98.213F
CORCENCORA INC0.1%47,770$14,323,835-3,355-6.56%$299.8513F
TVGRUPO TELEVISA SA-SPON ADR0.1%6,610,600$14,477,214-480,000-6.77%$2.1913F
PAGPENSKE AUTOMOTIVE GROUP INC0.1%83,200$14,294,592-300-0.36%$171.8113F
AMATAPPLIED MATERIALS INC0.09%72,222$13,221,682-80-0.11%$183.0713F
ACAARCOSA INC0.09%145,934$12,653,937-1,857-1.26%$86.7113F
BACBANK OF AMERICA CORP0.09%271,100$12,828,452-79,630-22.7%$47.3213F
CCKCROWN HOLDINGS INC0.09%117,324$12,082,026-6,426-5.19%$102.9813F
EPCEDGEWELL PERSONAL CARE CO0.09%570,925$13,365,354-136,500-19.3%$23.4113F
FLOFLOWERS FOODS INC0.09%783,954$12,527,585-15,000-1.88%$15.9813F
KHCKRAFT HEINZ CO/THE0.09%484,800$12,517,536-37,300-7.14%$25.8213F
PGPROCTER & GAMBLE CO/THE0.09%83,855$13,359,779-4,339-4.92%$159.3213F
REZIRESIDEO TECHNOLOGIES INC0.09%552,423$12,186,451-1,612-0.29%$22.0613F
TKOTKO GROUP HOLDINGS INC0.09%66,696$12,135,337-2,000-2.91%$181.9513F
LBTYALIBERTY GLOBAL LTD-A0.09%1,290,295$12,915,853-24,500-1.86%$10.0113F
ELVELEVANCE HEALTH INC0.08%29,000$11,279,840-1,000-3.33%$388.9613F
WRBWR BERKLEY CORP0.08%145,348$10,678,718-3,124-2.1%$73.4713F
GTXGARRETT MOTION INC0.08%1,110,337$11,669,642-88,199-7.36%$10.5113F
HIGHARTFORD INSURANCE GROUP INC0.08%92,000$11,672,040-500-0.54%$126.8713F
LHLABCORP HOLDINGS INC0.08%44,103$11,577,479-5,582-11.23%$262.5113F
FWONALIBERTY MEDIA CORP-FORMULA-A0.08%112,750$10,706,740-2,400-2.08%$94.9613F
MIRMIRION TECHNOLOGIES INC0.08%511,314$11,008,590-12,936-2.47%$21.5313F
ZTSZOETIS INC0.08%70,700$11,025,665-200-0.28%$155.9513F
LBTYKLIBERTY GLOBAL LTD-C0.08%1,028,264$10,601,402-86,000-7.72%$10.3113F
TAT&T INC0.07%322,400$9,330,256-3,000-0.92%$28.9413F
ADMARCHER-DANIELS-MIDLAND CO0.07%198,600$10,482,108-3,800-1.88%$52.7813F
BIOBIO-RAD LABORATORIES-A0.07%39,800$9,604,536-500-1.24%$241.3213F
BWABORGWARNER INC0.07%282,500$9,458,100-6,500-2.25%$33.4813F
DVNDEVON ENERGY CORP0.07%309,000$9,829,290-4,400-1.4%$31.8113F
EQNREQUINOR ASA-SPON ADR0.07%367,500$9,238,950-10,500-2.78%$25.1413F
MTBM & T BANK CORP0.07%51,907$10,069,439-1,158-2.18%$193.9913F
MGMMGM RESORTS INTERNATIONAL0.07%268,800$9,244,032-7,800-2.82%$34.3913F
NVSNOVARTIS AG-SPONSORED ADR0.07%79,400$9,608,194-500-0.63%$121.0113F
ODCOIL-DRI CORP OF AMERICA0.07%164,200$9,686,158-1,000-0.61%$58.9913F
RESRPC INC0.07%2,207,477$10,441,366-61,938-2.73%$4.7313F
SRSPIRE INC0.07%128,500$9,379,215-850-0.66%$72.9913F
TGTREDEGAR CORP0.07%1,093,615$9,623,812-3,600-0.33%$8.813F
VODVODAFONE GROUP PLC-SP ADR0.07%960,300$10,236,798-1,500-0.16%$10.6613F
ABTABBOTT LABORATORIES0.06%60,700$8,255,807-3,500-5.45%$136.0113F
APHAMPHENOL CORP-CL A0.06%81,700$8,067,875-800-0.97%$98.7513F
BYDBOYD GAMING CORP0.06%115,000$8,996,450-7,700-6.28%$78.2313F
EVHEVOLENT HEALTH INC - A0.06%698,800$7,868,488-9,315-1.32%$11.2613F
FTSFORTIS INC0.06%167,750$7,994,116-1,700-1%$47.6513F
GHCGRAHAM HOLDINGS CO-CLASS B0.06%9,150$8,657,456-150-1.61%$946.1713F
LYVLIVE NATION ENTERTAINMENT IN0.06%51,750$7,828,740-700-1.33%$151.2813F
LOWLOWE'S COS INC0.06%39,575$8,780,505-350-0.88%$221.8713F
NGGNATIONAL GRID PLC-SP ADR0.06%121,800$9,063,138-9,100-6.95%$74.4113F
UNHUNITEDHEALTH GROUP INC0.06%29,170$9,100,165-9,570-24.7%$311.9713F
PARAPARAMOUNT GLOBAL-CLASS B0.06%655,916$8,461,316-159,558-19.57%$12.913F
ANSSANSYS INC0.05%19,850$6,971,717-2,950-12.94%$351.2213F
OWLBLUE OWL CAPITAL INC0.05%347,373$6,673,035-52,422-13.11%$19.2113F
FDSFACTSET RESEARCH SYSTEMS INC0.05%14,648$6,551,757-582-3.82%$447.2813F
HUBBHUBBELL INC0.05%18,575$7,586,216-270-1.43%$408.4113F
ICEINTERCONTINENTAL EXCHANGE IN0.05%38,325$7,031,488-55-0.14%$183.4713F
IBMINTL BUSINESS MACHINES CORP0.05%22,015$6,489,582-1,465-6.24%$294.7813F
JEFJEFFERIES FINANCIAL GROUP IN0.05%128,710$7,039,150-700-0.54%$54.6913F
LBRDALIBERTY BROAD A0.05%68,000$6,651,760-1,150-1.66%$97.8213F
LECOLINCOLN ELECTRIC HOLDINGS0.05%36,500$7,567,180-900-2.41%$207.3213F
MCKMCKESSON CORP0.05%10,095$7,397,414-535-5.03%$732.7813F
HTOH2O AMERICA0.05%145,955$7,585,281-500-0.34%$51.9713F
SRESEMPRA0.05%84,259$6,384,304-2,455-2.83%$75.7713F
RTXRTX CORP0.05%48,864$7,135,121-1,150-2.3%$146.0213F
TUTELUS CORP0.05%415,000$6,664,900-20,000-4.6%$16.0613F
VRTXVERTEX PHARMACEUTICALS INC0.05%16,329$7,269,671-21-0.13%$445.213F
WWDWOODWARD INC0.05%29,790$7,301,231-500-1.65%$245.0913F
MANUMANCHESTER UNITED PLC-CL A0.05%394,245$7,021,503-31,750-7.45%$17.8113F
MDTMEDTRONIC PLC0.05%79,290$6,911,709-2,000-2.46%$87.1713F
AMDADVANCED MICRO DEVICES0.04%42,065$5,969,024-85-0.2%$141.913F
AMXAMERICA MOVIL SAB DE CV0.04%294,500$5,283,330-3,750-1.26%$17.9413F
APAAPA CORP0.04%307,000$5,615,030-11,100-3.49%$18.2913F
APOAPOLLO GLOBAL MANAGEMENT INC0.04%41,344$5,865,473-4,363-9.55%$141.8713F
ARRYARRAY TECHNOLOGIES INC 1.000 12/01/28 CVT (PRN)0.04%7,472,000$5,889,057-2,800,000-27.26%$0.7913F
CPKCHESAPEAKE UTILITIES CORP0.04%50,000$6,011,000-100-0.2%$120.2213F
COINCOINBASE GLOBAL INC 0.250 04/01/30 CVT (PRN)0.04%4,000,000$5,241,680-1,000,000-20%$1.3113F
EDCONSOLIDATED EDISON INC0.04%58,500$5,870,475-1,700-2.82%$100.3513F
CMTCORE MOLDING TECHNOLOGIES IN0.04%310,500$5,151,195-500-0.16%$16.5913F
CCRNCROSS COUNTRY HEALTHCARE INC0.04%481,451$6,282,936-28,453-5.58%$13.0513F