×

Subscribe Today

Get our free articles delivered directly to your email!

Continue reading

GABELLI FUNDS LLC

AUM: $21.01 B
13-F Portfolio Value: $15.65 B
Last 13-F Filed: Q2 2026
Concentration in top 10: 11.73%
Filter by:
Quarter to View:
Stock Company % Portfolio Shares Held Market Value Change in Shares % Change Quarter End Price Source
AMEAMETEK INC1.34%867,913$209,982,871-60,900-6.56%$241.9413F
NEMNEWMONT CORP1.24%2,085,418$194,778,041-121,000-5.48%$93.413F
MSFTMICROSOFT CORP1.16%485,297$181,025,487-9,094-1.84%$373.0213F
NFGNATIONAL FUEL GAS CO1.15%2,326,363$179,618,487-5,500-0.24%$77.2113F
MAMASTERCARD INC - A1.08%330,198$169,589,693-6,099-1.81%$513.613F
BNYBANK OF NEW YORK MELLON CORP1.07%1,156,307$167,213,555-90,662-7.27%$144.6113F
NEENEXTERA ENERGY INC1.05%1,878,045$164,836,010-34,750-1.82%$87.7713F
DEDEERE & CO0.99%244,624$155,172,342-1,541-0.63%$634.3313F
CRCRANE CO0.95%664,288$148,182,724-51,921-7.25%$223.0713F
AMZNAMAZON.COM INC0.94%614,277$146,406,780-610-0.1%$238.3413F
AXPAMERICAN EXPRESS CO0.93%431,392$145,918,344-9,150-2.08%$338.2513F
GATXGATX CORP0.92%811,150$143,727,669-34,300-4.06%$177.1913F
MLIMUELLER INDUSTRIES INC0.83%1,058,891$130,169,471-171,559-13.94%$122.9313F
LLYELI LILLY & CO0.8%104,112$124,875,056-366-0.35%$1199.4313F
GOOGLALPHABET INC-CL A0.79%344,078$122,963,155-565-0.16%$357.3713F
RSGREPUBLIC SERVICES INC0.73%535,799$114,168,051-12,486-2.28%$213.0813F
AAPLAPPLE INC0.71%384,577$111,281,201-37,282-8.84%$289.3613F
GEGE AEROSPACE0.69%289,635$108,245,289-21,092-6.79%$373.7313F
AVGOBROADCOM INC0.66%275,177$103,948,112-358-0.13%$377.7513F
TXNTEXAS INSTRUMENTS INC0.66%346,217$103,196,901-866-0.25%$298.0713F
CATCATERPILLAR INC0.65%96,182$102,424,212-9,350-8.86%$1064.913F
LENBLENNAR CORP - B SHS0.65%1,138,200$100,969,722-3,700-0.32%$88.7113F
SONYSONY GROUP CORP - SP ADR0.64%5,030,691$100,915,661-166,950-3.21%$20.0613F
JPMJPMORGAN CHASE & CO0.6%285,292$93,384,630-12,191-4.1%$327.3313F
ORLYO'REILLY AUTOMOTIVE INC0.6%1,026,758$94,554,144-7,500-0.73%$92.0913F
TXTTEXTRON INC0.57%971,131$89,081,847-959-0.1%$91.7313F
EVRGEVERGY INC0.56%1,017,223$87,918,584-23,926-2.3%$86.4313F
SPHRSPHERE ENTERTAINMENT CO0.56%507,030$87,731,401-15,306-2.93%$173.0313F
SWXSOUTHWEST GAS HOLDINGS INC0.54%950,843$84,320,757-15,246-1.58%$88.6813F
GEVGE VERNOVA INC0.52%69,439$81,581,104-2,410-3.35%$1174.8613F
AEPAMERICAN ELECTRIC POWER0.51%587,425$80,365,614-4,425-0.75%$136.8113F
KKRKKR & CO INC0.48%816,347$74,924,328-251,700-23.57%$91.7813F
CWCURTISS-WRIGHT CORP0.46%94,009$71,236,260-653-0.69%$757.7613F
CVXCHEVRON CORP0.45%424,912$70,433,413-22,100-4.94%$165.7613F
GRCGORMAN-RUPP CO0.44%749,347$68,745,094-18,879-2.46%$91.7413F
WECWEC ENERGY GROUP INC0.44%584,270$68,225,208-1,100-0.19%$116.7713F
STTSTATE STREET CORP0.43%393,552$66,746,419-27,281-6.48%$169.613F
VVISA INC-CLASS A SHARES0.43%195,929$67,221,281-1,421-0.72%$343.0913F
BATRKATLANTA BRAVES HLDS C IN-C0.42%1,278,748$66,367,021-33,891-2.58%$51.913F
FCXFREEPORT-MCMORAN INC0.42%1,052,050$66,163,425-134,150-11.31%$62.8913F
DCIDONALDSON CO INC0.37%648,500$58,215,845-5,000-0.77%$89.7713F
NFLXNETFLIX INC0.37%821,768$58,674,235-34,936-4.08%$71.413F
WBDWARNER BROS DISCOVERY INC0.35%2,073,984$55,292,413-199,272-8.77%$26.6613F
MPCMARATHON PETROLEUM CORP0.34%206,200$52,719,154-8,800-4.09%$255.6713F
MYEMYERS INDUSTRIES INC0.33%1,442,650$50,939,972-55,500-3.7%$35.3113F
AMATAPPLIED MATERIALS INC0.32%70,300$50,826,900-2,000-2.77%$72313F
GLWCORNING INC0.32%194,564$49,697,483-35,312-15.36%$255.4313F
ESEVERSOURCE ENERGY0.32%688,350$49,747,055-75,550-9.89%$72.2713F
RHPRYMAN HOSPITALITY PROPERTIES0.32%394,500$50,712,975-48,800-11.01%$128.5513F
JCIJOHNSON CONTROLS INTERNATION0.32%348,071$50,856,654-9,937-2.78%$146.1113F
COPCONOCOPHILLIPS0.3%447,930$46,566,803-52,100-10.42%$103.9613F
URIUNITED RENTALS INC0.3%41,868$47,431,839-2,099-4.77%$1132.8913F
PNCPNC FINANCIAL SERVICES GROUP0.29%182,750$44,996,705-14,400-7.3%$246.2213F
ETNEATON CORP PLC0.28%103,314$44,024,162-5,490-5.05%$426.1213F
OTTROTTER TAIL CORP0.27%462,200$41,588,756-5,000-1.07%$89.9813F
ROKROCKWELL AUTOMATION INC0.27%85,060$42,111,505-2,330-2.67%$495.0813F
RGLDROYAL GOLD INC0.27%210,940$42,105,733-1,000-0.47%$199.6113F
SPGIS&P GLOBAL INC0.27%105,032$42,775,332-7,923-7.01%$407.2613F
WFCWELLS FARGO & CO0.27%518,330$42,834,791-7,166-1.36%$82.6413F
GSGOLDMAN SACHS GROUP INC0.26%39,960$40,414,345-4,550-10.22%$1011.3713F
MSGEMADISON SQUARE GARDEN ENTERT0.26%498,952$40,360,227-1,468-0.29%$80.8913F
TSLATESLA INC0.26%96,755$40,695,153-10-0.01%$420.613F
TKRTIMKEN CO0.26%276,055$40,116,313-513-0.19%$145.3213F
BKHBLACK HILLS CORP0.25%518,975$38,611,740-11,341-2.14%$74.413F
CRWDCROWDSTRIKE HOLDINGS INC - A0.25%50,671$38,669,067-64-0.13%$763.1413F
MOGAMOOG INC-CLASS A0.25%91,317$38,703,797-5,627-5.8%$423.8413F
NWENORTHWESTERN ENERGY GROUP IN0.25%539,200$38,617,504-9,500-1.73%$71.6213F
RUSHBRUSH ENTERPRISES INC - CL B0.25%506,000$38,709,000-24,500-4.62%$76.513F
WMWASTE MANAGEMENT INC0.25%176,200$39,271,456-2,670-1.49%$222.8813F
BBARRICK MINING CORP0.24%1,025,365$37,661,656-93,200-8.33%$36.7313F
BABOEING CO/THE0.24%172,377$37,314,449-315-0.18%$216.4713F
MODMODINE MANUFACTURING CO0.24%142,300$37,996,946-38,700-21.38%$267.0213F
MDLZMONDELEZ INTERNATIONAL INC-A0.24%651,150$37,662,516-12,500-1.88%$57.8413F
CCJCAMECO CORP0.23%358,892$36,556,739-631-0.18%$101.8613F
MSMORGAN STANLEY0.23%172,997$36,163,293-8,443-4.65%$209.0413F
BHPBHP GROUP LTD-SPON ADR0.22%408,500$34,032,135-22,500-5.22%$83.3113F
AUANGLOGOLD ASHANTI PLC0.22%416,373$33,680,412-10,000-2.35%$80.8913F
CCITIGROUP INC0.21%237,380$33,223,705-18,680-7.3%$139.9613F
HALHALLIBURTON CO0.21%955,325$32,433,284-96,600-9.18%$33.9513F
VMIVALMONT INDUSTRIES0.21%56,893$32,861,397-4,488-7.31%$577.613F
DANDANA INC0.2%1,134,031$30,856,984-150,669-11.73%$27.2113F
IBKRINTERACTIVE BROKERS GRO-CL A0.2%359,146$31,260,068-4,110-1.13%$87.0413F
JOEST JOE CO/THE0.2%505,400$31,653,202-15,000-2.88%$62.6313F
ASTEASTEC INDUSTRIES INC0.19%475,900$29,120,321-77,000-13.93%$61.1913F
CTSCTS CORP0.19%450,000$29,335,500-19,950-4.25%$65.1913F
CVCOCAVCO INDUSTRIES INC0.19%48,780$29,969,456-2,520-4.91%$614.3813F
GTXGARRETT MOTION INC0.19%815,304$29,538,464-82,000-9.14%$36.2313F
IMKTAINGLES MARKETS INC-CLASS A0.19%341,500$30,250,070-20,400-5.64%$88.5813F
WCNWASTE CONNECTIONS INC0.19%180,522$30,091,212-7,511-3.99%$166.6913F
GFFGRIFFON CORP0.18%281,000$27,405,930-17,500-5.86%$97.5313F
SHELSHELL PLC-ADR0.18%369,150$28,623,891-35,025-8.67%$77.5413F
CVSCVS HEALTH CORP0.17%254,250$26,302,163-5,450-2.1%$103.4513F
FOXFOX CORP - CLASS B0.17%562,572$26,350,872-17,228-2.97%$46.8413F
LLOEWS CORP0.17%231,500$26,208,115-500-0.22%$113.2113F
AEMAGNICO EAGLE MINES LTD0.16%156,850$24,332,141-2,750-1.72%$155.1313F
ETENERGY TRANSFER LP0.16%1,280,525$24,483,638-5,300-0.41%$19.1213F
KMIKINDER MORGAN INC0.16%796,821$25,474,367-7,000-0.87%$31.9713F
MCOMOODY'S CORP0.16%54,298$24,592,650-340-0.62%$452.9213F
KOCOCA-COLA CO/THE0.15%289,640$23,539,043-235-0.08%$81.2713F
SYKSTRYKER CORP0.15%72,655$22,874,700-3,500-4.6%$314.8413F
TIGOMILLICOM INTL CELLULAR S.A.0.15%263,900$23,951,564-103,200-28.11%$90.7613F
PEPPEPSICO INC0.14%160,015$21,666,031-35-0.02%$135.413F
UGIUGI CORP0.14%629,094$21,728,907-3,881-0.61%$34.5413F
AMGNAMGEN INC0.13%55,700$20,170,084-1,465-2.56%$362.1213F
NPOENPRO INC0.13%53,775$20,269,411-10,619-16.49%$376.9313F
FNVFRANCO-NEVADA CORP0.13%99,777$20,798,895-32,079-24.33%$208.4513F
HPEHEWLETT PACKARD ENTERPRISE0.13%456,447$20,590,324-338,615-42.59%$45.1113F
PSXPHILLIPS 660.13%118,100$19,964,805-10,800-8.38%$169.0513F
PEGPUBLIC SERVICE ENTERPRISE GP0.13%252,873$20,523,173-50-0.02%$81.1613F
SPBSPECTRUM BRANDS HOLDINGS INC0.13%239,905$20,571,854-680-0.28%$85.7513F
TRVTRAVELERS COS INC/THE0.13%62,000$20,467,440-500-0.8%$330.1213F
VLOVALERO ENERGY CORP0.13%76,683$19,971,321-1,850-2.36%$260.4413F
BELFABEL FUSE INC-CL A0.12%63,300$18,434,859-300-0.47%$291.2313F
BXBLACKSTONE INC0.12%156,980$18,471,837-2,213-1.39%$117.6713F
DCODUCOMMUN INC0.12%97,227$18,007,413-3,838-3.8%$185.2113F
EOGEOG RESOURCES INC0.12%146,100$18,953,553-40,400-21.66%$129.7313F
EXCEXELON CORP0.12%399,472$18,623,385-11,671-2.84%$46.6213F
FEFIRSTENERGY CORP0.12%383,391$18,226,408-11,100-2.81%$47.5413F
LLYVKLIBERTY LIVE HOLDINGS-C0.12%173,052$18,281,213-10,000-5.46%$105.6413F
NATHNATHAN'S FAMOUS INC0.12%180,000$18,288,000-7,000-3.74%$101.613F
PKOHPARK-OHIO HOLDINGS CORP0.12%496,201$19,078,928-16,000-3.12%$38.4513F
TROWT ROWE PRICE GROUP INC0.12%161,600$18,372,304-22,500-12.22%$113.6913F
CMCSACOMCAST CORP-CLASS A0.11%680,651$16,709,982-215,931-24.08%$24.5513F
FANGDIAMONDBACK ENERGY INC0.11%95,267$16,746,033-2,404-2.46%$175.7813F
GMEDGLOBUS MEDICAL INC - A0.11%211,000$16,671,110-14,000-6.22%$79.0113F
HPEPRCHP ENTERPRISE CO 7.625 09/01/27 CVT0.11%149,500$17,291,170-1,000-0.66%$115.6613F
ODCOIL-DRI CORP OF AMERICA0.11%161,400$16,496,694-1,500-0.92%$102.2113F
PENPENUMBRA INC0.11%52,423$16,552,562-4,200-7.42%$315.7513F
QQNITY ELECTRONICS INC0.11%105,559$17,238,840-17,942-14.53%$163.3113F
VZVERIZON COMMUNICATIONS INC0.11%410,400$17,376,336-5,300-1.27%$42.3413F
BCEBCE INC0.1%764,000$16,433,640-47,500-5.85%$21.5113F
POSTPOST HOLDINGS INC0.1%181,810$16,046,551-4,250-2.28%$88.2613F
SBGISINCLAIR INC0.1%1,081,700$15,414,225-41,500-3.69%$14.2513F
SXISTANDEX INTERNATIONAL CORP0.1%43,500$15,558,645-700-1.58%$357.6713F
NSLRSURO CAPITAL CORP0.1%1,227,056$15,387,282-77,046-5.91%$12.5413F
TTETOTALENERGIES SE0.1%199,000$15,474,240-77,725-28.09%$77.7613F
ABBVABBVIE INC0.09%53,250$13,399,830-2,363-4.25%$251.6413F
ADMARCHER-DANIELS-MIDLAND CO0.09%183,400$14,011,760-17,500-8.71%$76.413F
BKRBAKER HUGHES CO0.09%260,900$14,479,950-7,500-2.79%$55.513F
BMYBRISTOL-MYERS SQUIBB CO0.09%256,790$14,796,240-6,990-2.65%$57.6213F
CMSCMS ENERGY CORP0.09%189,442$14,492,313-175-0.09%$76.513F
CHECHEMED CORP0.09%30,560$14,233,014-578-1.86%$465.7413F
CHDCHURCH & DWIGHT CO INC0.09%143,400$13,892,592-500-0.35%$96.8813F
CHDNCHURCHILL DOWNS INC0.09%148,556$13,316,560-244-0.16%$89.6413F
FCNCAFIRST CITIZENS BCSHS -CL A0.09%6,462$13,446,065-171-2.58%$2080.7913F
MKSIMKS INC0.09%32,000$14,233,600-15,058-32%$444.813F
MANUMANCHESTER UNITED PLC-CL A0.09%612,551$14,045,794-6,767-1.09%$22.9313F
APAMPCO-PITTSBURGH CORP0.08%1,391,800$12,039,070-8,000-0.57%$8.6513F
CITHE CIGNA GROUP0.08%44,240$12,196,083-3,120-6.59%$275.6813F
FOXAFOX CORP - CLASS A0.08%250,833$13,083,449-11,500-4.38%$52.1613F
INTCINTEL CORP0.08%92,483$12,913,401-8,700-8.6%$139.6313F
PFEPFIZER INC0.08%501,500$12,076,120-7,100-1.4%$24.0813F
RESRPC INC0.08%2,169,000$12,645,270-5,000-0.23%$5.8313F
SCHWSCHWAB (CHARLES) CORP0.08%130,740$12,063,380-2,697-2.02%$92.2713F
ULSUL SOLUTIONS INC - CLASS A0.08%124,050$12,635,733-150-0.12%$101.8613F
ZBHZIMMER BIOMET HOLDINGS INC0.08%144,850$12,470,137-2,500-1.7%$86.0913F
BCBRUNSWICK CORP0.07%126,381$10,646,335-965-0.76%$84.2413F
EIXEDISON INTERNATIONAL0.07%149,000$11,093,050-71,000-32.27%$74.4513F
ENRENERGIZER HOLDINGS INC0.07%519,500$11,138,080-12,500-2.35%$21.4413F
HBANHUNTINGTON BANCSHARES INC0.07%657,027$11,649,089-120,079-15.45%$17.7313F
LAMRLAMAR ADVERTISING CO-A0.07%73,973$11,538,309-705-0.94%$155.9813F
MTBM & T BANK CORP0.07%46,518$11,071,749-732-1.55%$238.0113F
ORAORMAT TECHNOLOGIES INC0.07%95,450$10,394,505-600-0.62%$108.913F
PHPARKER HANNIFIN CORP0.07%11,610$11,355,973-192-1.63%$978.1213F
PGPROCTER & GAMBLE CO/THE0.07%71,600$10,499,424-5,000-6.53%$146.6413F
ROGROGERS CORP0.07%62,400$10,216,752-7,500-10.73%$163.7313F
TEVATEVA PHARMACEUTICAL-SP ADR0.07%331,500$11,231,220-1,400-0.42%$33.8813F
VMCVULCAN MATERIALS CO0.07%36,298$10,708,273-198-0.54%$295.0113F
NVTNVENT ELECTRIC PLC0.07%67,080$11,377,439-9,561-12.48%$169.6113F
WRBWR BERKLEY CORP0.06%138,347$9,757,614-2,403-1.71%$70.5313F
BTSGUBRIGHTSPRING HEALTH SERV 6.750 02/01/27 CVT0.06%39,600$9,066,420-28,540-41.88%$228.9513F
CPBTHE CAMPBELL'S COMPANY0.06%396,325$8,826,158-52,500-11.7%$22.2713F
EQTEQT CORP0.06%171,780$9,133,543-1,200-0.69%$53.1713F
ICUIICU MEDICAL INC0.06%62,300$9,133,180-1,492-2.34%$146.613F
LBRDKLIBERTY BROAD C0.06%281,207$9,352,945-75,933-21.26%$33.2613F
MCHPPMICROCHIP TECHNOLOGY INC 7.500 03/15/28 CVT0.06%127,500$9,780,525-28,500-18.27%$76.7113F
NGGNATIONAL GRID PLC-SP ADR0.06%119,300$9,886,391-200-0.17%$82.8713F
OUTOUTFRONT MEDIA INC0.06%299,160$9,800,482-28,851-8.8%$32.7613F
TGTREDEGAR CORP0.06%1,232,000$9,806,720-5,000-0.4%$7.9613F
VIRTVIRTU FINANCIAL INC-CLASS A0.06%145,514$8,668,269-12,204-7.74%$59.5713F
SSBSOUTHSTATE BANK CORP0.06%91,726$9,163,427-1,616-1.73%$99.913F
PRGOPERRIGO CO PLC0.06%874,359$9,084,590-19,000-2.13%$10.3913F
APAAPA CORP0.05%230,300$7,500,871-93,400-28.85%$32.5713F
DIGAAPPLIED DIGITAL CORP 2.750 06/01/30 CVT (PRN)0.05%1,850,000$7,390,917-500,000-21.28%$413F
BRBRBELLRING BRANDS INC0.05%617,225$7,986,892-3,000-0.48%$12.9413F
BIOBIO-RAD LABORATORIES-A0.05%25,900$7,604,499-2,500-8.8%$293.6113F
CTRECARETRUST REIT INC0.05%181,407$7,319,772-23,784-11.59%$40.3513F
CCOCLEAR CHANNEL OUTDOOR HOLDIN0.05%2,999,337$7,258,396-1,092,890-26.71%$2.4213F
EQIXEQUINIX INC0.05%7,100$7,400,969-100-1.39%$1042.3913F
KBHKB HOME0.05%113,561$7,107,783-982-0.86%$62.5913F
KHCKRAFT HEINZ CO/THE0.05%331,400$7,827,668-16,000-4.61%$23.6213F
LHLABCORP HOLDINGS INC0.05%27,447$7,685,160-3,570-11.51%$28013F
LYVLIVE NATION ENTERTAINMENT IN0.05%45,544$8,339,562-774-1.67%$183.1113F
MDUMDU RESOURCES GROUP INC0.05%348,258$7,386,552-47,468-12%$21.2113F
REZIRESIDEO TECHNOLOGIES INC0.05%274,876$8,548,644-88,799-24.42%$31.113F
TRSTTRUSTCO BANK CORP NY0.05%149,943$8,233,370-1,500-0.99%$54.9113F
UNHUNITEDHEALTH GROUP INC0.05%19,520$8,113,098-50-0.26%$415.6313F
VCTRVICTORY CAPITAL HOLDING - A0.05%84,678$7,118,033-17,490-17.12%$84.0613F
FTITECHNIPFMC PLC0.05%114,503$7,591,549-44,490-27.98%$66.313F
AUBATLANTIC UNION BANKSHARES CO0.04%135,191$5,719,931-8,201-5.72%$42.3113F
BDXBECTON DICKINSON AND CO0.04%44,965$6,804,553-2,038-4.34%$151.3313F
EXEEXPAND ENERGY CORP0.04%73,418$6,694,987-593-0.8%$91.1913F
ENSGENSIGN GROUP INC/THE0.04%35,692$5,721,428-6,851-16.1%$160.313F
ECGEVERUS CONSTRUCTION GROUP0.04%39,279$6,518,350-12,389-23.98%$165.9513F
FLOFLOWERS FOODS INC0.04%728,954$5,758,737-25,000-3.32%$7.913F
FSTRFOSTER (LB) CO-A0.04%124,600$5,628,182-8,436-6.34%$45.1713F
GISGENERAL MILLS INC0.04%168,000$5,846,400-1,000-0.59%$34.813F
IBMINTL BUSINESS MACHINES CORP0.04%19,905$5,597,485-95-0.48%$281.2113F
KTBKONTOOR BRANDS INC0.04%68,529$5,711,207-415-0.6%$83.3413F
MIRMIRION TECHNOLOGIES INC0.04%351,160$6,296,299-16,820-4.57%$17.9313F
NRGNRG ENERGY INC0.04%38,401$5,608,850-311-0.8%$146.0613F
XIFRXPLR INFRASTRUCTURE LP0.04%532,159$6,284,798-20,241-3.66%$11.8113F
OPCHOPTION CARE HEALTH INC0.04%295,600$6,198,732-22,500-7.07%$20.9713F
PCGP G & E CORP0.04%334,000$5,617,880-4,000-1.18%$16.8213F
RIOTRIOT PLATFORMS INC 0.750 01/15/30 CVT (PRN)0.04%2,800,000$5,629,344-2,500,000-47.17%$2.0113F
STAGSTAG INDUSTRIAL INC0.04%150,608$5,732,140-2,124-1.39%$38.0613F
SUNBSUNBELT RENTALS HOLDINGS INC.0.04%81,500$6,097,015-6,000-6.86%$74.8113F
SBHSALLY BEAUTY HOLDINGS INC0.04%461,072$6,519,558-50,728-9.91%$14.1413F
CBCHUBB LTD0.04%19,112$6,512,223-103-0.54%$340.7413F
APOAPOLLO GLOBAL MANAGEMENT INC0.03%43,816$5,183,871-593-1.34%$118.3113F
BLCOBAUSCH LOMB CORP0.03%284,500$4,711,320-23,700-7.69%$16.5613F
CARRCARRIER GLOBAL CORP0.03%57,170$4,193,420-28,965-33.63%$73.3513F
CSCOCISCO SYSTEMS INC0.03%34,565$4,060,005-1,065-2.99%$117.4613F
COOCOOPER COS INC/THE0.03%63,800$4,575,098-7,400-10.39%$71.7113F
DELLDELL TECHNOLOGIES -C0.03%11,719$5,056,280-34,375-74.58%$431.4613F
EMLEASTERN CO/THE0.03%162,000$4,511,700-3,000-1.82%$27.8513F
ESIELEMENT SOLUTIONS INC0.03%92,000$4,393,000-15,000-14.02%$47.7513F
FHIFEDERATED HERMES INC0.03%84,502$4,666,200-162-0.19%$55.2213F
FBNCFIRST BANCORP/NC0.03%69,089$4,416,860-18,361-21%$63.9313F
GBXGREENBRIER COMPANIES INC0.03%82,200$4,028,622-9,971-10.82%$49.0113F
HEHAWAIIAN ELECTRIC INDS0.03%335,700$4,542,021-6,000-1.76%$13.5313F
HEIHEICO CORP0.03%13,780$4,908,298-1,216-8.11%$356.1913F
HLIOHELIOS TECHNOLOGIES INC0.03%56,469$5,039,858-18,474-24.65%$89.2513F
HUBBHUBBELL INC0.03%8,506$4,450,339-3,937-31.64%$523.213F
ICEINTERCONTINENTAL EXCHANGE IN0.03%36,715$4,519,984-1,270-3.34%$123.1113F
ELESTEE LAUDER COMPANIES-CL A0.03%51,200$4,042,240-1,000-1.92%$78.9513F
MCSMARCUS CORPORATION0.03%189,000$4,433,940-21,000-10%$23.4613F
MCKMCKESSON CORP0.03%5,920$4,473,152-1,381-18.92%$755.613F
OLNOLIN CORP0.03%220,285$4,366,049-958-0.43%$19.8213F
BPOPPOPULAR INC0.03%28,445$4,670,100-667-2.29%$164.1813F
PRIMPRIMORIS SERVICES CORP0.03%43,267$4,288,625-8,909-17.07%$99.1213F
QCOMQUALCOMM INC0.03%22,376$4,134,861-1,236-5.23%$184.7913F
RRXREGAL REXNORD CORP0.03%17,465$4,159,988-2,013-10.33%$238.1913F
ROPROPER TECHNOLOGIES INC0.03%13,900$4,703,621-300-2.11%$338.3913F
SOLSSOLSTICE ADV MATERIALS INC0.03%59,768$5,295,445-1,106-1.82%$88.613F
SPFISOUTH PLAINS FINANCIAL INC0.03%92,395$3,980,839-23,370-20.19%$43.0913F
SUSUNCOR ENERGY INC0.03%84,000$4,509,120-45,900-35.33%$53.6813F
TRCTEJON RANCH CO0.03%269,000$5,030,300-11,000-3.93%$18.713F
THCTENET HEALTHCARE CORP0.03%21,200$3,966,096-2,654-11.13%$187.0813F
TSNTYSON FOODS INC-CL A0.03%75,800$4,339,550-1,000-1.3%$57.2513F