×

Subscribe Today

Get our free articles delivered directly to your email!

Continue reading

GABELLI FUNDS LLC

AUM: $21.01 B
13-F Portfolio Value: $14.77 B
Last 13-F Filed: Q3 2025
Concentration in top 10: 13.37%
Filter by:
Quarter to View:
Stock Company % Portfolio Shares Held Market Value Change in Shares % Change Quarter End Price Source
MSFTMICROSOFT CORP1.84%524,006$271,408,908-2,745-0.52%$517.9513F
NVDANVIDIA CORP1.6%1,269,932$236,943,913-11,907-0.93%$186.5813F
NEMNEWMONT CORP1.52%2,669,537$225,068,66478,8003.04%$84.3113F
NFGNATIONAL FUEL GAS CO1.48%2,359,082$217,908,404-19,000-0.8%$92.3713F
MAMASTERCARD INC - A1.34%348,508$198,234,835-11,575-3.21%$568.8113F
AMEAMETEK INC1.21%953,677$179,291,276-15,500-1.6%$18813F
AXPAMERICAN EXPRESS CO1.12%500,073$166,104,248-22,385-4.28%$332.1613F
GATXGATX CORP1.1%926,550$161,960,940-38,750-4.01%$174.813F
SONYSONY GROUP CORP - SP ADR1.1%5,667,035$163,153,938-245,620-4.15%$28.7913F
BKBANK OF NEW YORK MELLON CORP1.06%1,430,874$155,908,031-62,100-4.16%$108.9613F
NEENEXTERA ENERGY INC1.02%2,003,225$151,223,455-33,450-1.64%$75.4913F
MLIMUELLER INDUSTRIES INC1.01%1,469,050$148,535,646-147,200-9.11%$101.1113F
CRCRANE CO0.95%760,565$140,050,439-15,549-2%$184.1413F
KKRKKR & CO INC0.95%1,084,527$140,934,284-8,895-0.81%$129.9513F
AMZNAMAZON.COM INC0.94%633,217$139,035,4576250.1%$219.5713F
LENBLENNAR CORP - B SHS0.93%1,143,400$137,196,566-5,000-0.44%$119.9913F
RSGREPUBLIC SERVICES INC0.89%571,728$131,200,141-29,419-4.89%$229.4813F
METAMETA PLATFORMS INC-CLASS A0.84%169,971$124,823,303-2,480-1.44%$734.3813F
DEDEERE & CO0.8%256,902$117,471,009-2,120-0.82%$457.2613F
ORLYO'REILLY AUTOMOTIVE INC0.8%1,090,500$117,566,805-23,500-2.11%$107.8113F
AAPLAPPLE INC0.73%425,718$108,400,574-44,865-9.53%$254.6313F
JPMJPMORGAN CHASE & CO0.73%341,804$107,815,236-12,334-3.48%$315.4313F
GOOGALPHABET INC-CL C0.7%423,260$103,084,973-12,000-2.76%$243.5513F
BRKABERKSHIRE HATHAWAY INC-CL A0.69%136$102,571,200-1-0.73%$75420013F
GEGE AEROSPACE0.67%327,949$98,653,618-20,225-5.81%$300.8213F
GPCGENUINE PARTS CO0.65%689,140$95,514,804-6,350-0.91%$138.613F
AVGOBROADCOM INC0.64%284,603$93,893,376-405-0.14%$329.9113F
KGCKINROSS GOLD CORP0.64%3,797,500$94,367,875-609,000-13.82%$24.8513F
NFLXNETFLIX INC0.61%74,606$89,446,626-3,672-4.69%$1198.9213F
MSGSMADISON SQUARE GARDEN SPORTS0.6%390,685$88,685,4952,3700.61%$22713F
GOOGLALPHABET INC-CL A0.57%348,247$84,658,846-5,280-1.49%$243.113F
TXTTEXTRON INC0.56%977,252$82,568,0216,8000.7%$84.4913F
EVRGEVERGY INC0.55%1,068,134$81,199,547-17,372-1.6%$76.0213F
XOMEXXON MOBIL CORP0.55%722,190$81,426,9232,0000.28%$112.7513F
LLYELI LILLY & CO0.54%104,272$79,559,5365900.57%$76313F
SWXSOUTHWEST GAS HOLDINGS INC0.54%1,010,142$79,134,524-38,355-3.66%$78.3413F
CNHCNH INDUSTRIAL NV0.51%6,967,145$75,593,523144,2002.11%$10.8513F
CVXCHEVRON CORP0.5%473,597$73,544,878143,24743.36%$155.2913F
HONHONEYWELL INTERNATIONAL INC0.48%339,488$71,462,224700.02%$210.513F
WPMWHEATON PRECIOUS METALS CORP0.48%628,800$70,324,992-42,450-6.32%$111.8413F
ITTITT INC0.47%387,795$69,322,234-4,336-1.11%$178.7613F
AEPAMERICAN ELECTRIC POWER0.46%609,350$68,551,875-7,100-1.15%$112.513F
COSTCOSTCO WHOLESALE CORP0.46%72,815$67,399,748-190-0.26%$925.6313F
WECWEC ENERGY GROUP INC0.46%595,570$68,246,366-11,300-1.86%$114.5913F
XYLXYLEM INC0.46%456,380$67,316,050-8,220-1.77%$147.513F
TXNTEXAS INSTRUMENTS INC0.45%363,455$66,777,5879130.25%$183.7313F
VVISA INC-CLASS A SHARES0.44%192,255$65,632,012-857-0.44%$341.3813F
FLSFLOWSERVE CORP0.43%1,202,873$63,920,6717,1500.6%$53.1413F
TDSTELEPHONE AND DATA SYSTEMS0.42%1,565,670$61,436,891-297,105-15.95%$39.2413F
OKEONEOK INC0.41%840,200$61,309,394-3,100-0.37%$72.9713F
BATRKATLANTA BRAVES HLDS C IN-C0.39%1,398,072$58,145,814-22,331-1.57%$41.5913F
FNVFRANCO-NEVADA CORP0.39%261,536$58,274,821-25,687-8.94%$222.8213F
HRIHERC HOLDINGS INC0.39%492,250$57,425,88540,3048.92%$116.6613F
SPGIS&P GLOBAL INC0.38%114,245$55,604,184-3,630-3.08%$486.7113F
CWCURTISS-WRIGHT CORP0.37%100,836$54,747,898-2,000-1.94%$542.9413F
ESEVERSOURCE ENERGY0.37%776,350$55,229,539-19,900-2.5%$71.1413F
ROLROLLINS INC0.37%941,200$55,286,088-36,500-3.73%$58.7413F
DEODIAGEO PLC-SPONSORED ADR0.36%560,550$53,493,28739,7007.62%$95.4313F
DCIDONALDSON CO INC0.36%656,150$53,705,878-4,500-0.68%$81.8513F
WFCWELLS FARGO & CO0.36%634,594$53,191,669-115,605-15.41%$83.8213F
ANAUTONATION INC0.35%237,850$52,034,445-28,100-10.57%$218.7713F
FCXFREEPORT-MCMORAN INC0.35%1,332,350$52,254,767127,59010.59%$39.2213F
GGGGRACO INC0.35%610,300$51,851,088-2,000-0.33%$84.9613F
OGEOGE ENERGY CORP0.35%1,102,400$51,008,048-2,000-0.18%$46.2713F
WBDWARNER BROS DISCOVERY INC0.35%2,633,650$51,435,185-65,000-2.41%$19.5313F
AEEAMEREN CORPORATION0.34%483,150$50,431,197-4,900-1%$104.3813F
GEVGE VERNOVA INC0.34%81,642$50,201,666-2,789-3.3%$614.913F
STTSTATE STREET CORP0.34%438,338$50,851,591-22,750-4.93%$116.0113F
CATCATERPILLAR INC0.33%101,152$48,264,677-2,840-2.73%$477.1513F
TXNMTXNM ENERGY INC0.33%855,464$48,376,489132,49118.33%$56.5513F
AESAES CORP0.32%3,634,700$47,832,652-36,900-1.01%$13.1613F
COPCONOCOPHILLIPS0.32%500,630$47,354,592-2,100-0.42%$94.5913F
MODMODINE MANUFACTURING CO0.32%331,500$47,126,040-89,700-21.3%$142.1613F
PMPHILIP MORRIS INTERNATIONAL0.32%290,550$47,127,210-4,800-1.63%$162.213F
RCIROGERS COMMUNICATIONS INC-B0.31%1,310,100$45,159,14750,0003.97%$34.4713F
WTSWATTS WATER TECHNOLOGIES-A0.31%163,900$45,773,992-9,200-5.31%$279.2813F
AUANGLOGOLD ASHANTI PLC0.3%622,073$43,750,394-67,200-9.75%$70.3313F
DANDANA INC0.29%2,122,800$42,540,912-286,532-11.89%$20.0413F
GSGOLDMAN SACHS GROUP INC0.29%53,770$42,819,740-345-0.64%$796.3513F
MDLZMONDELEZ INTERNATIONAL INC-A0.29%696,650$43,519,726-11,500-1.62%$62.4713F
XELXCEL ENERGY INC0.29%535,716$43,205,495-1,700-0.32%$80.6513F
BBARRICK MINING CORP0.28%1,257,216$41,198,968-188,600-13.04%$32.7713F
PNCPNC FINANCIAL SERVICES GROUP0.28%205,150$41,220,790-4,400-2.1%$200.9313F
RGLDROYAL GOLD INC0.28%207,915$41,703,591-12,885-5.84%$200.5813F
ETNEATON CORP PLC0.28%109,995$41,165,629-22-0.02%$374.2513F
BATRAATLANTA BRAVES HLDS A IN-A0.27%864,316$39,300,44936,9954.47%$45.4713F
ENBENBRIDGE INC0.27%798,600$40,297,356-500-0.06%$50.4613F
VRNAVERONA PHARMA PLC - ADR0.27%372,744$39,775,512372,744New$106.7113F
WMWASTE MANAGEMENT INC0.27%179,912$39,729,9675250.29%$220.8313F
JCIJOHNSON CONTROLS INTERNATION0.27%366,610$40,308,770-9,550-2.54%$109.9513F
DUKDUKE ENERGY CORP0.26%316,350$39,148,313-4,150-1.29%$123.7513F
EGOELDORADO GOLD CORP0.26%1,342,600$38,787,714141,90011.82%$28.8913F
MPCMARATHON PETROLEUM CORP0.26%199,700$38,490,178-29,100-12.72%$192.7413F
ORCLORACLE CORP0.26%134,559$37,843,373-808-0.6%$281.2413F
OTTROTTER TAIL CORP0.26%469,100$38,452,127-500-0.11%$81.9713F
RHPRYMAN HOSPITALITY PROPERTIES0.26%433,600$38,846,2241,3000.3%$89.5913F
SOSOUTHERN CO/THE0.26%401,500$38,050,155-3,050-0.75%$94.7713F
SYKSTRYKER CORP0.26%104,389$38,589,482-2,800-2.61%$369.6713F
TMUST-MOBILE US INC0.26%160,394$38,395,116-26,150-14.02%$239.3813F
URIUNITED RENTALS INC0.26%39,700$37,900,002-2,100-5.02%$954.6613F
AEMAGNICO EAGLE MINES LTD0.25%215,868$36,386,710-15,000-6.5%$168.5613F
GRCGORMAN-RUPP CO0.24%774,200$35,930,6225360.07%$46.4113F
KKELLANOVA0.23%415,263$34,059,87119,4424.91%$82.0213F
SPHRSPHERE ENTERTAINMENT CO0.23%548,139$34,050,395-15,000-2.66%$62.1213F
MSMORGAN STANLEY0.23%214,997$34,175,923-4,440-2.02%$158.9613F
PCARPACCAR INC0.23%347,800$34,195,696-1,400-0.4%$98.3213F
BKHBLACK HILLS CORP0.22%538,245$33,150,5103720.07%$61.5913F
NWENORTHWESTERN ENERGY GROUP IN0.22%546,200$32,012,782No Change$58.6113F
WCNWASTE CONNECTIONS INC0.22%187,822$33,019,1081560.08%$175.813F
TTTRANE TECHNOLOGIES PLC0.22%78,016$32,919,631No Change$421.9613F
BSXBOSTON SCIENTIFIC CORP0.21%322,121$31,448,673-1,500-0.46%$97.6313F
CCJCAMECO CORP0.21%368,195$30,876,833-1,700-0.46%$83.8613F
CMCSACOMCAST CORP-CLASS A0.21%995,880$31,290,5507,4500.75%$31.4213F
FOXFOX CORP - CLASS B0.21%538,400$30,844,936112,60026.44%$57.2913F
FYBRFRONTIER COMMUNICATIONS PARE0.21%811,182$30,297,64860,8838.11%$37.3513F
IEXIDEX CORP0.21%190,900$31,070,884-2,500-1.29%$162.7613F
ROKROCKWELL AUTOMATION INC0.21%89,577$31,309,849-2,485-2.7%$349.5313F
RUSHBRUSH ENTERPRISES INC - CL B0.21%547,000$31,408,740-2,186-0.4%$57.4213F
JOEST JOE CO/THE0.21%613,000$30,331,240-6,500-1.05%$49.4813F
ISRGINTUITIVE SURGICAL INC0.21%70,480$31,520,7704,7557.23%$447.2313F
SPOTSPOTIFY TECHNOLOGY SA0.21%43,922$30,657,556No Change$69813F
AGIALAMOS GOLD INC-CLASS A0.2%845,575$29,476,745-72,400-7.89%$34.8613F
BRKBBERKSHIRE HATHAWAY INC-CL B0.2%57,411$28,862,806-2,690-4.48%$502.7413F
EQXEQUINOX GOLD CORP USD0.2%2,638,355$29,602,343598,50029.34%$11.2213F
JNJJOHNSON & JOHNSON0.2%161,750$29,991,685-34,135-17.43%$185.4213F
PNWPINNACLE WEST CAPITAL0.2%332,100$29,776,0861,6000.48%$89.6613F
SHELSHELL PLC-ADR0.2%416,550$29,795,822-1,050-0.25%$71.5313F
SLBSLB LTD0.2%839,723$28,861,28075,7859.92%$34.3713F
ASMLASML HOLDING NV-NY REG SHS0.2%31,239$30,242,164No Change$968.0913F
ASTEASTEC INDUSTRIES INC0.19%568,900$27,381,157-5,500-0.96%$48.1313F
BXBLACKSTONE INC0.19%167,829$28,673,585-2,035-1.2%$170.8513F
BABOEING CO/THE0.19%131,788$28,443,8042,0901.61%$215.8313F
CVCOCAVCO INDUSTRIES INC0.19%49,310$28,635,7961300.26%$580.7313F
CCITIGROUP INC0.19%278,505$28,268,258-12,315-4.23%$101.513F
LHXL3HARRIS TECHNOLOGIES INC0.19%93,449$28,540,259-2,175-2.27%$305.4113F
ADARRAY DIGITAL INFRASTRUCTURE0.19%560,000$28,005,600-144,322-20.49%$50.0113F
GLWCORNING INC0.18%322,848$26,483,221-9,000-2.71%$82.0313F
HALHALLIBURTON CO0.18%1,068,168$26,276,933-4,000-0.37%$24.613F
IAGIAMGOLD CORP0.18%2,076,500$26,849,145128,0006.57%$12.9313F
IBKRINTERACTIVE BROKERS GRO-CL A0.18%380,731$26,198,100-21,034-5.24%$68.8113F
MRKMERCK & CO. INC.0.18%325,440$27,314,179-675-0.21%$83.9313F
NOWSERVICENOW INC0.18%28,423$26,157,118-165-0.58%$920.2813F
BHPBHP GROUP LTD-SPON ADR0.17%443,400$24,719,550No Change$55.7513F
GTLSCHART INDUSTRIES INC0.17%127,124$25,443,869102,435414.9%$200.1513F
CEGCONSTELLATION ENERGY0.17%78,017$25,673,054-800-1.02%$329.0713F
CRWDCROWDSTRIKE HOLDINGS INC - A0.17%50,447$24,738,200220.04%$490.3813F
DISWALT DISNEY CO/THE0.17%219,420$25,123,590-1,065-0.48%$114.513F
DDOMINION ENERGY INC0.17%420,000$25,691,400-4,900-1.15%$61.1713F
IMKTAINGLES MARKETS INC-CLASS A0.17%369,100$25,674,596No Change$69.5613F
KMIKINDER MORGAN INC0.17%864,421$24,471,7594,3210.5%$28.3113F
LBRDKLIBERTY BROAD C0.17%395,899$25,155,422164,26670.92%$63.5413F
MCOMOODY'S CORP0.17%51,737$24,651,646-150-0.29%$476.4813F
MYEMYERS INDUSTRIES INC0.17%1,501,450$25,434,563-4,998-0.33%$16.9413F
PAASPAN AMERICAN SILVER CORP USD0.17%637,400$24,686,50260,60010.51%$38.7313F
RIORIO TINTO PLC-SPON ADR0.17%370,300$24,443,503No Change$66.0113F
VMIVALMONT INDUSTRIES0.17%64,477$24,999,667-2,236-3.35%$387.7313F
AZZAZZ INC0.16%216,023$23,574,590-6,795-3.05%$109.1313F
ABBVABBVIE INC0.16%100,963$23,376,973-6,700-6.22%$231.5413F
LNTALLIANT ENERGY CORP0.16%351,840$23,717,5342,0000.57%$67.4113F
BFABROWN-FORMAN CORP-CLASS A0.16%900,900$24,243,219No Change$26.9113F
WTRGESSENTIAL UTILITIES INC0.16%578,350$23,076,16533,0006.05%$39.913F
LLOEWS CORP0.16%234,000$23,491,260No Change$100.3913F
MGEEMGE ENERGY INC0.16%272,800$22,964,304No Change$84.1813F
NWNNORTHWEST NATURAL HOLDING CO0.16%520,000$23,363,600No Change$44.9313F
PEPPEPSICO INC0.16%163,690$22,988,6241,0400.64%$140.4413F
TELTE CONNECTIVITY PLC0.16%109,700$24,082,441-4,000-3.52%$219.5313F
ALEALLETE INC0.15%335,469$22,275,14213,7004.26%$66.413F
BRBRBELLRING BRANDS INC0.15%615,039$22,356,66852,8579.4%$36.3513F
CVSCVS HEALTH CORP0.15%296,310$22,338,811-25,225-7.85%$75.3913F
SATSECHOSTAR CORP-A0.15%287,105$21,923,338-72,700-20.21%$76.3613F
ETENERGY TRANSFER LP0.15%1,296,200$22,242,79216,0081.25%$17.1613F
FSSFEDERAL SIGNAL CORP0.15%180,600$21,489,594-6,500-3.47%$118.9913F
GEFGREIF INC-CL A0.15%379,650$22,687,884-300-0.08%$59.7613F
GFFGRIFFON CORP0.15%298,900$22,761,235-3,700-1.22%$76.1513F
HWMHOWMET AEROSPACE INC0.15%112,236$22,024,070No Change$196.2313F
MSGEMADISON SQUARE GARDEN ENTERT0.15%476,774$21,569,256No Change$45.2413F
PPLPPL CORP0.15%612,640$22,765,7021,5000.25%$37.1613F
REZIRESIDEO TECHNOLOGIES INC0.15%506,075$21,852,319-46,348-8.39%$43.1813F
TGNATEGNA INC0.15%1,117,817$22,725,22065,2926.2%$20.3313F
TKRTIMKEN CO0.15%289,692$21,779,045-2,877-0.98%$75.1813F
TIGOMILLICOM INTL CELLULAR S.A.0.15%445,500$21,624,570-19,200-4.13%$48.5413F
ALAIR LEASE CORP0.14%318,880$20,296,712191,111149.58%$63.6513F
AMTAMERICAN TOWER CORP0.14%106,740$20,528,2372,4502.35%$192.3213F
CPBTHE CAMPBELL'S COMPANY0.14%659,919$20,840,242-117,300-15.09%$31.5813F
EOGEOG RESOURCES INC0.14%178,200$19,979,784No Change$112.1213F
FMXFOMENTO ECONOMICO MEX-SP ADR0.14%202,500$19,972,575-6,000-2.88%$98.6313F
POSTPOST HOLDINGS INC0.14%193,447$20,791,684-5,000-2.52%$107.4813F
PEGPUBLIC SERVICE ENTERPRISE GP0.14%252,923$21,108,954No Change$83.4613F
HSICHENRY SCHEIN INC0.14%303,036$20,112,499-26,300-7.99%$66.3713F
TSLATESLA INC0.14%45,795$20,365,95245,1236714.73%$444.7213F
UGIUGI CORP0.14%642,100$21,356,24614,6602.34%$33.2613F
BCEBCE INC0.13%819,000$19,156,410-1,000-0.12%$23.3913F
CITHE CIGNA GROUP0.13%64,620$18,626,715-3,510-5.15%$288.2513F
CTSCTS CORP0.13%492,550$19,672,447-1,000-0.2%$39.9413F
KOCOCA-COLA CO/THE0.13%289,660$19,210,251550.02%$66.3213F
DDDUPONT DE NEMOURS INC0.13%245,610$19,133,019-4,265-1.71%$77.913F
EXCEXELON CORP0.13%415,260$18,690,8534670.11%$45.0113F
TVGRUPO TELEVISA SA-SPON ADR0.13%6,999,100$18,827,579388,5005.88%$2.6913F
HPEHEWLETT PACKARD ENTERPRISE0.13%770,839$18,931,8064,2500.55%$24.5613F
MOGAMOOG INC-CLASS A0.13%94,884$19,704,5605000.53%$207.6713F
NATHNATHAN'S FAMOUS INC0.13%170,700$18,903,318-400-0.23%$110.7413F
TROWT ROWE PRICE GROUP INC0.13%187,850$19,280,924-5,000-2.59%$102.6413F
TSATTELESAT CORP0.13%715,279$18,954,894-9,850-1.36%$26.513F
THCTENET HEALTHCARE CORP0.13%95,435$19,377,122-42,000-30.56%$203.0413F
TTETOTALENERGIES SE -SPON ADR0.13%311,400$18,587,466No Change$59.6913F
VZVERIZON COMMUNICATIONS INC0.13%427,900$18,806,205-600-0.14%$43.9513F
FTAIFTAI AVIATION LTD0.13%111,900$18,671,634-20,600-15.55%$166.8613F
CYBRCYBERARK SOFTWARE LTD/ISRAEL0.13%40,576$19,604,29440,576New$483.1513F
AWKAMERICAN WATER WORKS CO INC0.12%128,100$17,830,2391,5051.19%$139.1913F
AMGNAMGEN INC0.12%62,600$17,665,720-300-0.48%$282.213F
ANETARISTA NETWORKS INC0.12%118,000$17,193,780No Change$145.7113F
BMIBADGER METER INC0.12%102,500$18,304,4501000.1%$178.5813F
BLKBLACKROCK INC0.12%14,650$17,079,996No Change$1165.8713F
FEFIRSTENERGY CORP0.12%395,691$18,130,562-2,200-0.55%$45.8213F
FOXAFOX CORP - CLASS A0.12%274,233$17,293,133-1,400-0.51%$63.0613F
FELEFRANKLIN ELECTRIC CO INC0.12%186,000$17,707,200No Change$95.213F
FULH.B. FULLER CO.0.12%299,700$17,766,2163000.1%$59.2813F
LLYVKLIBERTY MEDIA CORP - C - -LIBERTY-C0.12%185,052$17,944,492No Change$96.9713F
MRPMILLROSE PROPERTIES0.12%524,366$17,623,941135,52334.85%$33.6113F
NINISOURCE INC0.12%392,500$16,995,250No Change$43.313F
SBGISINCLAIR INC0.12%1,191,313$17,988,826102,7599.44%$15.113F
SMPSTANDARD MOTOR PRODS0.12%438,010$17,879,56822,9065.52%$40.8213F
TRVTRAVELERS COS INC/THE0.12%62,500$17,451,250-1,000-1.57%$279.2213F
ATOATMOS ENERGY CORP0.11%94,550$16,144,413-750-0.79%$170.7513F
AVAAVISTA CORP0.11%420,500$15,899,1055,0001.2%$37.8113F
BAXBAXTER INTERNATIONAL INC0.11%697,000$15,870,690122,30021.28%$22.7713F
CPRTCOPART INC0.11%373,200$16,782,804-1,500-0.4%$44.9713F
CXTCRANE NXT CO0.11%241,540$16,200,088-49-0.02%$67.0713F
NPOENPRO INC0.11%68,962$15,585,412-10,792-13.53%$22613F
GFIGOLD FIELDS LTD-SPONS ADR0.11%374,000$15,693,040-105,100-21.94%$41.9613F
INFAINFORMATICA INC - CLASS A0.11%668,317$16,600,994488,917272.53%$24.8413F
INTUINTUIT INC0.11%24,347$16,626,810No Change$682.9113F
MWAMUELLER WATER PRODUCTS INC-A0.11%658,993$16,817,501-3,040-0.46%$25.5213F
NXSTNEXSTAR MEDIA GROUP INC0.11%85,909$16,987,646-687-0.79%$197.7413F
NOCNORTHROP GRUMMAN CORP0.11%26,867$16,370,600No Change$609.3213F
PSXPHILLIPS 660.11%114,900$15,628,698500.04%$136.0213F
SXTSENSIENT TECHNOLOGIES CORP0.11%172,000$16,142,200No Change$93.8513F
SPBSPECTRUM BRANDS HOLDINGS INC0.11%307,810$16,169,259-7,399-2.35%$52.5313F
SPRSPIRIT AEROSYSTEMS HOLD-CL A0.11%432,231$16,684,117-2,500-0.58%$38.613F
TRNTRINITY INDUSTRIES INC0.11%554,300$15,542,572-2,000-0.36%$28.0413F
TYLTYLER TECHNOLOGIES INC0.11%30,100$15,747,116No Change$523.1613F
WMTWALMART INC0.11%157,825$16,265,445-145-0.09%$103.0613F
WNSWNS HOLDINGS LTD0.11%221,050$16,859,484221,050New$76.2713F
AMATAPPLIED MATERIALS INC0.1%71,952$14,731,452-270-0.37%$204.7413F
EIXEDISON INTERNATIONAL0.1%263,500$14,566,280-17,200-6.13%$55.2813F
GTXGARRETT MOTION INC0.1%1,088,537$14,825,874-21,800-1.96%$13.6213F
FWONKLIBERTY MEDIA CORP C NEW -LIB-NEW-C0.1%135,978$14,202,902No Change$104.4513F
PFEPFIZER INC0.1%586,400$14,941,47212,9002.25%$25.4813F
SJMJM SMUCKER CO/THE0.1%138,750$15,068,250-400-0.29%$108.613F
WMBWILLIAMS COS INC0.1%243,100$15,400,385No Change$63.3513F