×

Subscribe Today

Get our free articles delivered directly to your email!

Continue reading

GABELLI FUNDS LLC

AUM: $21.01 B
13-F Portfolio Value: $14.08 B
Last 13-F Filed: Q2 2025
Concentration in top 10: 12.86%
Filter by:
Quarter to View:
Stock Company % Portfolio Shares Held Market Value Change in Shares % Change Quarter End Price Source
MSFTMICROSOFT CORP1.86%526,751$262,011,215-2,299-0.43%$497.4113F
MAMASTERCARD INC - A1.44%360,083$202,345,041-6,770-1.85%$561.9413F
NVDANVIDIA CORP1.44%1,281,839$202,517,7441,3070.1%$157.9913F
NFGNATIONAL FUEL GAS CO1.43%2,378,082$201,447,326-74,000-3.02%$84.7113F
AMEAMETEK INC1.25%969,177$175,382,270-13,717-1.4%$180.9613F
AXPAMERICAN EXPRESS CO1.18%522,458$166,653,653-30,166-5.46%$318.9813F
SONYSONY GROUP CORP - SP ADR1.09%5,912,655$153,906,410-310,025-4.98%$26.0313F
NEMNEWMONT CORP1.07%2,590,737$150,936,338-302,850-10.47%$58.2613F
CRCRANE CO1.05%776,114$147,376,287-7,184-0.92%$189.8913F
GATXGATX CORP1.05%965,300$148,231,468-21,500-2.18%$153.5613F
RSGREPUBLIC SERVICES INC1.05%601,147$148,248,862-14,116-2.29%$246.6113F
KKRKKR & CO INC1.03%1,093,422$145,457,929-3,902-0.36%$133.0313F
NEENEXTERA ENERGY INC1%2,036,675$141,385,979-57,100-2.73%$69.4213F
AMZNAMAZON.COM INC0.99%632,592$138,784,359-2,314-0.36%$219.3913F
BKBANK OF NEW YORK MELLON CORP0.97%1,492,974$136,024,861-66,820-4.28%$91.1113F
DEDEERE & CO0.94%259,022$131,710,097-9,092-3.39%$508.4913F
MLIMUELLER INDUSTRIES INC0.91%1,616,250$128,443,388-17,700-1.08%$79.4713F
METAMETA PLATFORMS INC-CLASS A0.9%172,451$127,284,359-5,642-3.17%$738.0913F
LENBLENNAR CORP - B SHS0.86%1,148,400$120,869,100-5,525-0.48%$105.2513F
NFLXNETFLIX INC0.74%78,278$104,824,418-549-0.7%$1339.1313F
JPMJPMORGAN CHASE & CO0.73%354,138$102,668,148-6,112-1.7%$289.9113F
BRKABERKSHIRE HATHAWAY INC-CL A0.71%137$99,845,600-2-1.44%$72880013F
ORLYO'REILLY AUTOMOTIVE INC0.71%1,114,000$100,404,8201,038,5001375.5%$90.1313F
AAPLAPPLE INC0.69%470,583$96,549,514-13,244-2.74%$205.1713F
GEGENERAL ELECTRIC0.64%348,174$89,616,5061,4700.42%$257.3913F
CNHCNH INDUSTRIAL NV0.63%6,822,945$88,425,367-101,516-1.47%$12.9613F
GPCGENUINE PARTS CO0.6%695,490$84,369,892-41,910-5.68%$121.3113F
MSGSMADISON SQUARE GARDEN SPORTS0.58%388,315$81,138,419-17,097-4.22%$208.9513F
LLYELI LILLY & CO0.57%103,682$80,823,229-307-0.3%$779.5313F
AVGOBROADCOM INC0.56%285,008$78,562,45528,69111.19%$275.6513F
HONHONEYWELL INTERNATIONAL INC0.56%339,418$79,043,664-8,500-2.44%$232.8813F
GOOGALPHABET INC-CL C0.55%435,260$77,210,771-86,465-16.57%$177.3913F
XOMEXXON MOBIL CORP0.55%720,190$77,636,48262,6509.53%$107.813F
SWXSOUTHWEST GAS HOLDINGS INC0.55%1,048,497$77,997,69275,1827.72%$74.3913F
TXTTEXTRON INC0.55%970,452$77,917,591-3,500-0.36%$80.2913F
EVRGEVERGY INC0.53%1,085,506$74,823,9296,1990.57%$68.9313F
TXNTEXAS INSTRUMENTS INC0.53%362,542$75,270,9701110.03%$207.6213F
COSTCOSTCO WHOLESALE CORP0.51%73,005$72,270,570-305-0.42%$989.9413F
KGCKINROSS GOLD CORP0.49%4,406,500$68,873,595-127,900-2.82%$15.6313F
OKEONEOK INC0.49%843,300$68,838,579-2,200-0.26%$81.6313F
VVISA INC-CLASS A SHARES0.49%193,112$68,564,416-3,445-1.75%$355.0513F
BATRKATLANTA BRAVES HLDS C IN-C0.47%1,420,403$66,432,248-52,868-3.59%$46.7713F
TDSTELEPHONE AND DATA SYSTEMS0.47%1,862,775$66,277,535-52,650-2.75%$35.5813F
AEPAMERICAN ELECTRIC POWER0.45%616,450$63,962,852-11,900-1.89%$103.7613F
WECWEC ENERGY GROUP INC0.45%606,870$63,235,854-12,600-2.03%$104.213F
GOOGLALPHABET INC-CL A0.44%353,527$62,302,063-52,489-12.93%$176.2313F
FLSFLOWSERVE CORP0.44%1,195,723$62,596,0996,2850.53%$52.3513F
ITTITT INC0.44%392,131$61,497,90513,0363.44%$156.8313F
SPGIS&P GLOBAL INC0.44%117,875$62,154,309-4,070-3.34%$527.2913F
WFCWELLS FARGO & CO0.43%750,199$60,105,944-79,816-9.62%$80.1213F
WPMWHEATON PRECIOUS METALS CORP0.43%671,250$60,278,250-65,800-8.93%$89.813F
XYLXYLEM INC0.43%464,600$60,100,656-7,425-1.57%$129.3613F
HRIHERC HOLDINGS INC0.42%451,946$59,516,76916,8963.88%$131.6913F
ROLROLLINS INC0.39%977,700$55,161,834-269,000-21.58%$56.4213F
ANAUTONATION INC0.38%265,950$52,830,968-12,450-4.47%$198.6513F
PMPHILIP MORRIS INTERNATIONAL0.38%295,350$53,792,096No Change$182.1313F
DEODIAGEO PLC-SPONSORED ADR0.37%520,850$52,522,514-22,500-4.14%$100.8413F
FCXFREEPORT-MCMORAN INC0.37%1,204,760$52,226,346-70,456-5.53%$43.3513F
GGGGRACO INC0.37%612,300$52,639,431-15,000-2.39%$85.9713F
CWCURTISS-WRIGHT CORP0.36%102,836$50,240,528-1,700-1.63%$488.5513F
ESEVERSOURCE ENERGY0.36%796,250$50,657,425-16,700-2.05%$63.6213F
OGEOGE ENERGY CORP0.35%1,104,400$49,013,272-2,600-0.23%$44.3813F
STTSTATE STREET CORP0.35%461,088$49,032,098-18,810-3.92%$106.3413F
CVXCHEVRON CORP0.34%330,350$47,302,81718,3495.88%$143.1913F
MDLZMONDELEZ INTERNATIONAL INC-A0.34%708,150$47,757,636-22,600-3.09%$67.4413F
AEEAMEREN CORPORATION0.33%488,050$46,872,322-6,800-1.37%$96.0413F
DCIDONALDSON CO INC0.33%660,650$45,816,078-6,500-0.97%$69.3513F
FNVFRANCO-NEVADA CORP0.33%287,223$47,075,660-637-0.22%$163.913F
HESHESS CORP0.33%339,400$47,020,4762,6000.77%$138.5413F
COPCONOCOPHILLIPS0.32%502,730$45,114,990-31,700-5.93%$89.7413F
GEVGE VERNOVA INC0.32%84,431$44,676,6643,6164.47%$529.1513F
TMUST-MOBILE US INC0.32%186,544$44,445,973-1,600-0.85%$238.2613F
USMUS CELLULAR CORP0.32%704,322$45,055,478-22,330-3.07%$63.9713F
RHPRYMAN HOSPITALITY PROPERTIES0.3%432,300$42,655,041-4,900-1.12%$98.6713F
SYKSTRYKER CORP0.3%107,189$42,407,184-2,558-2.33%$395.6313F
PARAAPARAMOUNT GLOBAL-CLASS A0.3%1,820,512$41,780,750-29,585-1.6%$22.9513F
WTSWATTS WATER TECHNOLOGIES-A0.3%173,100$42,563,559-8,600-4.73%$245.8913F
BATRAATLANTA BRAVES HLDS A IN-A0.29%827,321$40,712,466-15,000-1.78%$49.2113F
CATCATERPILLAR INC0.29%103,992$40,370,734-2,498-2.35%$388.2113F
DANDANA INC0.29%2,409,332$41,320,044-188,500-7.26%$17.1513F
MODMODINE MANUFACTURING CO0.29%421,200$41,488,2009,9002.41%$98.513F
TXNMTXNM ENERGY INC0.29%722,973$40,717,839108,30017.62%$56.3213F
WMWASTE MANAGEMENT INC0.29%179,387$41,047,333-6,485-3.49%$228.8213F
PNCPNC FINANCIAL SERVICES GROUP0.28%209,550$39,064,311-7,800-3.59%$186.4213F
RGLDROYAL GOLD INC0.28%220,800$39,267,072-39,100-15.04%$177.8413F
ETNEATON CORP PLC0.28%110,017$39,274,9692900.26%$356.9913F
JCIJOHNSON CONTROLS INTERNATION0.28%376,160$39,730,019-14,444-3.7%$105.6213F
AESAES CORP0.27%3,671,600$38,625,232-4,000-0.11%$10.5213F
DUKDUKE ENERGY CORP0.27%320,500$37,819,000-6,500-1.99%$11813F
GSGOLDMAN SACHS GROUP INC0.27%54,115$38,299,891-6,467-10.67%$707.7513F
MPCMARATHON PETROLEUM CORP0.27%228,800$38,005,968-3,300-1.42%$166.1113F
RCIROGERS COMMUNICATIONS INC-B0.27%1,260,100$37,374,56650,0004.13%$29.6613F
ENBENBRIDGE INC0.26%799,100$36,215,212-800-0.1%$45.3213F
OTTROTTER TAIL CORP0.26%469,600$36,201,464-1,100-0.23%$77.0913F
SOSOUTHERN CO/THE0.26%404,550$37,149,827-6,409-1.56%$91.8313F
XELXCEL ENERGY INC0.26%537,416$36,598,030-2,500-0.46%$68.113F
BSXBOSTON SCIENTIFIC CORP0.25%323,621$34,760,1321500.05%$107.4113F
CMCSACOMCAST CORP-CLASS A0.25%988,430$35,277,067-66,050-6.26%$35.6913F
ISRGINTUITIVE SURGICAL INC0.25%65,725$35,715,622350.05%$543.4113F
WCNWASTE CONNECTIONS INC0.25%187,666$35,040,996-5,151-2.67%$186.7213F
IEXIDEX CORP0.24%193,400$33,955,238-3,500-1.78%$175.5713F
PCARPACCAR INC0.24%349,200$33,194,9525000.14%$95.0613F
TTTRANE TECHNOLOGIES PLC0.24%78,016$34,124,979-175-0.22%$437.4113F
SPOTSPOTIFY TECHNOLOGY SA0.24%43,922$33,703,1072,1105.05%$767.3413F
BRBRBELLRING BRANDS INC0.23%562,182$32,567,20314,5002.65%$57.9313F
SWTXSPRINGWORKS THERAPEUTICS INC0.23%683,201$32,103,615643,1411605.44%$46.9913F
KKELLANOVA0.22%395,821$31,479,64412,6323.3%$79.5313F
MSMORGAN STANLEY0.22%219,437$30,909,896-25,032-10.24%$140.8613F
ROKROCKWELL AUTOMATION INC0.22%92,062$30,580,235-4,225-4.39%$332.1713F
URIUNITED RENTALS INC0.22%41,800$31,492,120-100-0.24%$753.413F
WBDWARNER BROS DISCOVERY INC0.22%2,698,650$30,926,529-58,000-2.1%$11.4613F
AUANGLOGOLD ASHANTI PLC0.22%689,273$31,410,171-8,000-1.15%$45.5713F
BBARRICK MINING CORP0.21%1,445,816$30,101,8891,445,816New$20.8213F
BRKBBERKSHIRE HATHAWAY INC-CL B0.21%60,101$29,195,263-6,329-9.53%$485.7713F
BKHBLACK HILLS CORP0.21%537,873$30,174,67582,77318.19%$56.113F
JNJJOHNSON & JOHNSON0.21%195,885$29,921,434No Change$152.7513F
ORCLORACLE CORP0.21%135,367$29,595,28717,33314.68%$218.6313F
PNWPINNACLE WEST CAPITAL0.21%330,500$29,569,8351,3000.39%$89.4713F
SHELSHELL PLC-ADR0.21%417,600$29,403,21623,0505.84%$70.4113F
JOEST JOE CO/THE0.21%619,500$29,550,150-14,800-2.33%$47.713F
NOWSERVICENOW INC0.21%28,588$29,390,751-6,490-18.5%$1028.0813F
GRCGORMAN-RUPP CO0.2%773,664$28,408,9427,2640.95%$36.7213F
NWENORTHWESTERN ENERGY GROUP IN0.2%546,200$28,020,060-300-0.05%$51.313F
RUSHBRUSH ENTERPRISES INC - CL B0.2%549,186$28,821,281-6,064-1.09%$52.4813F
AEMAGNICO EAGLE MINES LTD0.19%230,868$27,457,131-55,750-19.45%$118.9313F
BPMCBLUEPRINT MEDICINES CORP0.19%211,169$27,067,642211,169New$128.1813F
BABOEING CO/THE0.19%129,698$27,175,622600.05%$209.5313F
CCJCAMECO CORP0.19%369,895$27,457,306-9,050-2.39%$74.2313F
DISWALT DISNEY CO/THE0.19%220,485$27,342,345-6,158-2.72%$124.0113F
FYBRFRONTIER COMMUNICATIONS PARE0.19%750,299$27,310,884100,51615.47%$36.413F
BMIBADGER METER INC0.18%102,400$25,082,880-1,400-1.35%$244.9513F
BXBLACKSTONE INC0.18%169,864$25,408,257-5,392-3.08%$149.5813F
BFABROWN-FORMAN CORP-CLASS A0.18%900,900$24,747,723-27,400-2.95%$27.4713F
CCITIGROUP INC0.18%290,820$24,754,598-27,035-8.51%$85.1213F
CEGCONSTELLATION ENERGY0.18%78,817$25,438,975-3,050-3.73%$322.7613F
CRWDCROWDSTRIKE HOLDINGS INC - A0.18%50,425$25,681,957-2,302-4.37%$509.3113F
GEFGREIF INC-CL A0.18%379,950$24,692,951-1,000-0.26%$64.9913F
JNPRJUNIPER NETWORKS INC0.18%628,072$25,078,91519,9003.27%$39.9313F
KMIKINDER MORGAN INC0.18%860,100$25,286,940182,10026.86%$29.413F
MRKMERCK & CO. INC.0.18%326,115$25,815,263-23,500-6.72%$79.1613F
MCOMOODY'S CORP0.18%51,887$26,026,000-12-0.02%$501.5913F
SLBSCHLUMBERGER LTD0.18%763,938$25,821,104-560-0.07%$33.813F
ASMLASML HOLDING NV-NY REG SHS0.18%31,239$25,034,622150.05%$801.3913F
AGIALAMOS GOLD INC-CLASS A0.17%917,975$24,381,416-133,700-12.71%$26.5613F
ASTEASTEC INDUSTRIES INC0.17%574,400$23,946,736-8,205-1.41%$41.6913F
CPBTHE CAMPBELL'S COMPANY0.17%777,219$23,821,76210,2941.34%$30.6513F
CMGCHIPOTLE MEXICAN GRILL INC0.17%421,576$23,671,4921800.04%$56.1513F
DDOMINION ENERGY INC0.17%424,900$24,015,348-7,100-1.64%$56.5213F
EGOELDORADO GOLD CORP0.17%1,200,700$24,422,238-353,500-22.74%$20.3413F
IMKTAINGLES MARKETS INC-CLASS A0.17%369,100$23,393,558-4,000-1.07%$63.3813F
LHXL3HARRIS TECHNOLOGIES INC0.17%95,624$23,986,324-50-0.05%$250.8413F
MGEEMGE ENERGY INC0.17%272,800$24,126,432-1,100-0.4%$88.4413F
SPHRSPHERE ENTERTAINMENT CO0.17%563,139$23,539,2109,5001.72%$41.813F
HSICHENRY SCHEIN INC0.17%329,336$24,057,995-16,750-4.84%$73.0513F
THCTENET HEALTHCARE CORP0.17%137,435$24,188,560-41,015-22.98%$17613F
AMTAMERICAN TOWER CORP0.16%104,290$23,050,176-700-0.67%$221.0213F
CITHE CIGNA GROUP0.16%68,130$22,522,415-3,500-4.89%$330.5813F
CVSCVS HEALTH CORP0.16%321,535$22,179,484-85,465-21%$68.9813F
ETENERGY TRANSFER LP0.16%1,280,192$23,209,8811,7000.13%$18.1313F
FOXFOX CORP - CLASS B0.16%425,800$21,984,054-8,300-1.91%$51.6313F
GFFGRIFFON CORP0.16%302,600$21,899,162-6,600-2.13%$72.3713F
HALHALLIBURTON CO0.16%1,072,168$21,850,784-101,488-8.65%$20.3813F
IBKRINTERACTIVE BROKERS GRO-CL A0.16%401,765$22,261,799307,599326.66%$55.4113F
LBRDKLIBERTY BROAD C0.16%231,633$22,788,055-2,100-0.9%$98.3813F
SPLPSTEEL PARTNERS HOLDINGS LP0.16%585,703$23,164,554-1,000-0.17%$39.5513F
UGIUGI CORP0.16%627,440$22,851,36585,44015.76%$36.4213F
AZZAZZ INC0.15%222,818$21,051,845-2,171-0.96%$94.4813F
ALEALLETE INC0.15%321,769$20,615,740-2,750-0.85%$64.0713F
LNTALLIANT ENERGY CORP0.15%349,840$21,154,8251240.04%$60.4713F
BHPBHP GROUP LTD-SPON ADR0.15%443,400$21,323,10639,8009.86%$48.0913F
CTSCTS CORP0.15%493,550$21,030,166-27,700-5.31%$42.6113F
CVCOCAVCO INDUSTRIES INC0.15%49,180$21,365,267-5,100-9.4%$434.4313F
KOCOCA-COLA CO/THE0.15%289,605$20,489,554-12,910-4.27%$70.7513F
EOGEOG RESOURCES INC0.15%178,200$21,314,502-500-0.28%$119.6113F
FMXFOMENTO ECONOMICO MEX-SP ADR0.15%208,500$21,471,330-14,600-6.54%$102.9813F
HWMHOWMET AEROSPACE INC0.15%112,236$20,890,48728,72034.39%$186.1313F
LLOEWS CORP0.15%234,000$21,448,440-4,200-1.76%$91.6613F
MYEMYERS INDUSTRIES INC0.15%1,506,448$21,828,432-68,702-4.36%$14.4913F
NWNNORTHWEST NATURAL HOLDING CO0.15%520,000$20,654,400No Change$39.7213F
PPLPPL CORP0.15%611,140$20,711,53514,0002.34%$33.8913F
PEPPEPSICO INC0.15%162,650$21,476,306-39,439-19.52%$132.0413F
POSTPOST HOLDINGS INC0.15%198,447$21,636,676-3,697-1.83%$109.0313F
PEGPUBLIC SERVICE ENTERPRISE GP0.15%252,923$21,291,058-1,000-0.39%$84.1813F
RIORIO TINTO PLC-SPON ADR0.15%370,300$21,599,599No Change$58.3313F
TKRTIMKEN CO0.15%292,569$21,225,88118,5786.78%$72.5513F
VMIVALMONT INDUSTRIES0.15%66,713$21,786,464-604-0.9%$326.5713F
ABBVABBVIE INC0.14%107,663$19,984,406-6,800-5.94%$185.6213F
AMEDAMEDISYS INC0.14%201,903$19,865,23613,6007.22%$98.3913F
CARRCARRIER GLOBAL CORP0.14%266,828$19,529,141-120-0.04%$73.1913F
WTRGESSENTIAL UTILITIES INC0.14%545,350$20,254,299-6,000-1.09%$37.1413F
FSSFEDERAL SIGNAL CORP0.14%187,100$19,911,182No Change$106.4213F
INTUINTUIT INC0.14%24,347$19,176,4286552.76%$787.6313F
MSGEMADISON SQUARE GARDEN ENTERT0.14%476,774$19,056,657-22,000-4.41%$39.9713F
TTETOTALENERGIES SE -SPON ADR0.14%311,400$19,116,846No Change$61.3913F
TELTE CONNECTIVITY PLC0.14%113,700$19,177,779-4,800-4.05%$168.6713F
AWKAMERICAN WATER WORKS CO INC0.13%126,595$17,610,630-616-0.48%$139.1113F
BCEBCE INC0.13%820,000$18,179,400No Change$22.1713F
CPRTCOPART INC0.13%374,700$18,386,529-500-0.13%$49.0713F
DNBDUN & BRADSTREET HOLDINGS IN0.13%1,974,887$17,951,7231,455,560280.28%$9.0913F
EXCEXELON CORP0.13%414,793$18,010,31232,2578.43%$43.4213F
FULH.B. FULLER CO.0.13%299,400$18,008,910-400-0.13%$60.1513F
NATHNATHAN'S FAMOUS INC0.13%171,100$18,920,238-600-0.35%$110.5813F
TROWT ROWE PRICE GROUP INC0.13%192,850$18,610,025-10,000-4.93%$96.513F
SKXSKECHERS USA INC-CL A0.13%294,800$18,601,880294,800New$63.113F
TGNATEGNA INC0.13%1,052,525$17,640,31916,4501.59%$16.7613F
TSATTELESAT CORP0.13%725,129$17,722,153-1,700-0.23%$24.4413F
TGITRIUMPH GROUP INC0.13%686,902$17,687,72753,9908.53%$25.7513F
TYLTYLER TECHNOLOGIES INC0.13%30,100$17,844,484-150-0.5%$592.8413F
VZVERIZON COMMUNICATIONS INC0.13%428,500$18,541,195-6,750-1.55%$43.2713F
AMGNAMGEN INC0.12%62,900$17,562,309-3,150-4.77%$279.2113F
BAXBAXTER INTERNATIONAL INC0.12%574,700$17,401,91698,00020.56%$30.2813F
GLWCORNING INC0.12%331,848$17,451,886-25,949-7.25%$52.5913F
DDDUPONT DE NEMOURS INC0.12%249,875$17,138,926-15,960-6%$68.5913F
FAROFARO TECHNOLOGIES INC0.12%382,301$16,790,660382,301New$43.9213F
FELEFRANKLIN ELECTRIC CO INC0.12%186,000$16,691,640-10,600-5.39%$89.7413F
MOGAMOOG INC-CLASS A0.12%94,384$17,080,672No Change$180.9713F
PAASPAN AMERICAN SILVER CORP USD0.12%576,800$16,381,12037,1006.87%$28.413F
SXTSENSIENT TECHNOLOGIES CORP0.12%172,000$16,945,4406,5003.93%$98.5213F
SPBSPECTRUM BRANDS HOLDINGS INC0.12%315,209$16,706,07751,58219.57%$5313F
SPRSPIRIT AEROSYSTEMS HOLD-CL A0.12%434,731$16,584,988-29,350-6.32%$38.1513F
TRVTRAVELERS COS INC/THE0.12%63,500$16,988,790-1,000-1.55%$267.5413F
PRGOPERRIGO CO PLC0.12%631,296$16,868,229225,89655.72%$26.7213F
TIGOMILLICOM INTL CELLULAR S.A.0.12%464,700$17,412,309-23,700-4.85%$37.4713F
AVAAVISTA CORP0.11%415,500$15,768,225No Change$37.9513F
BLKBLACKROCK INC0.11%14,650$15,371,513No Change$1049.2513F
CHXCHAMPIONX CORP0.11%616,170$15,305,663106,36220.86%$24.8413F
CHECHEMED CORP0.11%30,967$15,078,7615,16720.03%$486.9313F
NPOENPRO INC0.11%79,754$15,276,87917,35427.81%$191.5513F
FEFIRSTENERGY CORP0.11%397,891$16,019,092-1,100-0.28%$40.2613F
FOXAFOX CORP - CLASS A0.11%275,633$15,446,473-9,300-3.26%$56.0413F
HCAHCA HEALTHCARE INC0.11%41,025$15,716,678-2,195-5.08%$383.113F
HPEHEWLETT PACKARD ENTERPRISE0.11%766,589$15,676,745-6,500-0.84%$20.4513F
LLYVKLIBERTY MEDIA CORP - C - -LIBERTY-C0.11%185,052$15,018,82014,6628.6%$81.1613F
MWAMUELLER WATER PRODUCTS INC-A0.11%662,033$15,915,273-22,564-3.3%$24.0413F
NXSTNEXSTAR MEDIA GROUP INC0.11%86,596$14,976,77835,59669.8%$172.9513F
NINISOURCE INC0.11%392,500$15,833,450-500-0.13%$40.3413F
OPCHOPTION CARE HEALTH INC0.11%473,310$15,373,109-10,990-2.27%$32.4813F
SBGISINCLAIR INC0.11%1,088,554$15,043,816-64,800-5.62%$13.8213F
TRNTRINITY INDUSTRIES INC0.11%556,300$15,025,663-6,700-1.19%$27.0113F
WMTWALMART INC0.11%157,970$15,446,307-130-0.08%$97.7813F
WMBWILLIAMS COS INC0.11%243,100$15,269,11188,00056.74%$62.8113F
FTAIFTAI AVIATION LTD0.11%132,500$15,242,800No Change$115.0413F
ATOATMOS ENERGY CORP0.1%95,300$14,686,683-200-0.21%$154.1113F
BMYBRISTOL-MYERS SQUIBB CO0.1%301,350$13,949,492-17,200-5.4%$46.2913F
CHDCHURCH & DWIGHT CO INC0.1%144,900$13,926,339-2,000-1.36%$96.1113F
CHDNCHURCHILL DOWNS INC0.1%132,800$13,412,800-400-0.3%$10113F
EIXEDISON INTERNATIONAL0.1%280,700$14,484,120-13,900-4.72%$51.613F
GMEDGLOBUS MEDICAL INC - A0.1%235,600$13,905,1129000.38%$59.0213F
TVGRUPO TELEVISA SA-SPON ADR0.1%6,610,600$14,477,214-480,000-6.77%$2.1913F
IAGIAMGOLD CORP0.1%1,948,500$14,321,4751,094,000128.03%$7.3513F