×

Subscribe Today

Get our free articles delivered directly to your email!

Continue reading

  • Gurus
  • Value
  • BARROW HANLEY MEWHINNEY & STRAUSS LLC (Data extracted from 13F, 13D, 13G and Form 4)

BARROW HANLEY MEWHINNEY & STRAUSS LLC

AUM: $49.87 B
13-F Portfolio Value: $32.98 B
Last 13-F Filed: Q2 2026
Concentration in top 10: 9%
Filter by:
Quarter to View:
Stock Company % Portfolio Shares Held Market Value Change in Shares % Change Quarter End Price Source
HPEHEWLETT PACKARD ENTERPRISE C3.11%22,769,642$1,027,138,551-5,563,843-19.64%$45.1113F
MRKMERCK & CO INC2.86%7,331,418$942,087,213-586,448-7.41%$128.513F
GEHCGE HEALTHCARE TECHNOLOGIES I2.61%13,455,814$861,306,6541,571,22613.22%$64.0113F
CCLCARNIVAL CORP LTD2.38%27,502,985$785,760,28227,502,985New$28.5713F
KDPKEURIG DR PEPPER INC2.33%23,437,371$767,105,1521,566,1597.16%$32.7313F
XELXCEL ENERGY INC2.15%8,818,013$708,086,4443,245,35558.24%$80.313F
PNWPINNACLE WEST CAP CORP2.13%6,575,681$703,597,867-424,936-6.07%$10713F
APTVAPTIV PLC2.01%10,796,391$662,682,4805,589,868107.36%$61.3813F
ETRENTERGY CORP NEW1.92%5,513,999$633,337,925-1,167,877-17.48%$114.8613F
FCXFREEPORT MCMORAN INC1.9%9,970,872$627,068,140141,7381.44%$62.8913F
CVXCHEVRON CORPORATION1.87%3,730,283$618,331,710-497,822-11.77%$165.7613F
UNHUNITEDHEALTH GROUP INC1.84%1,462,167$607,720,471129,8759.75%$415.6313F
APDAIR PRODUCTS AND CHEMICALS I1.82%2,044,182$599,313,279-148,109-6.76%$293.1813F
AXTAAXALTA COATING SYS LTD1.82%17,505,233$599,029,073-756,285-4.14%$34.2213F
BACBANK OF AMER CORP1.76%10,173,605$579,692,013-1,055,430-9.4%$56.9813F
PSAPUBLIC STORAGE1.69%1,755,849$558,904,295-126,936-6.74%$318.3113F
MCHPMICROCHIP TECHNOLOGY INC.1.63%5,892,794$537,422,813-4,667,350-44.2%$91.213F
FTVFORTIVE CORP1.6%8,635,231$527,526,262-546,602-5.95%$61.0913F
SCHWSCHWAB CHARLES CORP1.6%5,703,361$526,249,1194,627,972430.35%$92.2713F
JCIJOHNSON CONTROLS INTERNATION1.55%3,491,365$510,123,340-348,486-9.08%$146.1113F
BRKBBERKSHIRE HATHAWAY INC DEL1.48%972,879$486,818,923-98,715-9.21%$500.3913F
ENTGENTEGRIS INC1.47%2,702,665$486,101,327-2,770,781-50.62%$179.8613F
XOMEXXON MOBIL CORP1.42%3,419,834$467,559,704-632,774-15.61%$136.7213F
CACICACI INTL INC1.34%955,549$442,667,630692,255262.92%$463.2613F
TELTE CONNECTIVITY PLC1.31%2,142,168$431,882,4912,142,168New$201.6113F
UBERUBER TECHNOLOGIES INC1.29%5,913,628$426,727,3963,849,416186.48%$72.1613F
NXPINXP SEMICONDUCTORS N V1.2%1,411,034$396,542,8851,411,034New$281.0313F
PRPERMIAN RESOURCES CORP1.17%20,979,855$386,239,131-13,593,155-39.32%$18.4113F
ACMAECOM1.16%5,497,153$383,701,2792,644,43192.7%$69.813F
GOOGALPHABET INC1.16%1,087,252$384,158,749-82,835-7.08%$353.3313F
PBPROSPERITY BANCSHARES INC1.06%4,793,908$350,099,101-143,120-2.9%$73.0313F
EGEVEREST GROUP LTD1.06%981,772$350,718,412-46,468-4.52%$357.2313F
HALHALLIBURTON CO1.05%10,189,728$345,941,266-666,815-6.14%$33.9513F
AMTAMERICAN TOWER CORP1.02%2,057,200$336,496,204471,60029.74%$163.5713F
AXPAMERICAN EXPRESS CO1%979,195$331,212,709-98,963-9.18%$338.2513F
ABTABBOTT LABORATORIES0.98%3,571,175$324,048,4203,571,175New$90.7413F
GOOGLALPHABET INC0.97%894,895$319,808,627-116,896-11.55%$357.3713F
WYNNWYNN RESORTS LTD0.97%3,310,354$321,402,270-334,363-9.17%$97.0913F
HUMHUMANA INC0.95%792,814$314,921,577248,95145.77%$397.2213F
PCGPG&E CORP0.95%18,719,059$314,854,573-10,230,349-35.34%$16.8213F
WFCWELLS FARGO & CO0.95%3,807,764$314,673,617-427,706-10.1%$82.6413F
ORCLORACLE CORP0.92%2,073,517$303,873,916190,15510.1%$146.5513F
PGRPROGRESSIVE CORP0.92%1,388,118$303,234,37753,9784.05%$218.4513F
MDTMEDTRONIC PLC0.89%3,750,519$293,403,101-320,658-7.88%$78.2313F
LPLALPL FINL HLDGS INC0.88%1,031,243$290,480,528-62,163-5.69%$281.6813F
JBHTHUNT J B TRANS SVCS INC0.87%993,612$287,581,121-107,340-9.75%$289.4313F
MDUMDU RES GROUP INC0.84%13,056,724$276,933,116-703,443-5.11%$21.2113F
URTHISHARES INC0.83%1,357,858$275,156,345191,42516.41%$202.6413F
COHRCOHERENT CORP0.82%686,748$270,901,483-580,721-45.82%$394.4713F
RRXREGAL REXNORD CORPORATION0.77%1,069,048$254,636,543651,076155.77%$238.1913F
CNHCNH INDL N V0.76%22,342,918$250,910,96914,160,797173.07%$11.2313F
WMGWARNER MUSIC GROUP CORP0.73%8,909,122$241,169,933-352,552-3.81%$27.0713F
VICIVICI PPTYS INC0.71%8,837,350$234,631,642-1,761,600-16.62%$26.5513F
BNSBANK NOVA SCOTIA B C0.7%2,652,600$230,351,784-566,693-17.6%$86.8413F
QQNITY ELECTRONICS INC0.67%1,356,150$221,472,857-136,091-9.12%$163.3113F
FISFIDELITY NATL INFORMATION SV0.66%5,636,881$219,161,933-83,559-1.46%$38.8813F
COFCAPITAL ONE FINL CORP0.65%1,061,214$212,900,753-98,536-8.5%$200.6213F
NEMNEWMONT CORP0.65%2,291,481$214,024,325-41,378-1.77%$93.413F
QCOMQUALCOMM INC0.6%1,064,560$196,720,042-2,671,679-71.51%$184.7913F
AVTRAVANTOR INC0.59%19,735,968$195,386,083-2,622,431-11.73%$9.913F
LFUSLITTELFUSE INC0.56%406,424$185,057,040-50,742-11.1%$455.3313F
STSENSATA TECHNOLOGIES HLDG PL0.55%3,792,500$181,053,950-357,477-8.61%$47.7413F
ELVELEVANCE HEALTH INC FORMERLY0.53%452,636$175,047,92045,46811.17%$386.7313F
MAAMID-AMER APT CMNTYS INC0.53%1,262,251$175,377,15410,0610.8%$138.9413F
WCCWESCO INTL INC0.53%507,163$175,189,315-51,498-9.22%$345.4313F
WALWESTERN ALLIANCE BANCORP0.53%2,120,791$174,329,020-242,148-10.25%$82.213F
SLMSLM CORP0.51%6,520,274$169,135,9081,289,31524.65%$25.9413F
GPGIGPGI INC0.5%10,439,933$165,472,9384,838,42886.38%$15.8513F
AWKAMERICAN WTR WKS CO INC NEW0.49%1,228,389$161,631,425958,054354.4%$131.5813F
PLDPROLOGIS INC.0.47%1,154,926$156,457,825-2,376,285-67.29%$135.4713F
CNPCENTERPOINT ENERGY INC0.46%3,420,488$150,638,292-257,046-6.99%$44.0413F
PENGPENGUIN SOLUTIONS INC0.46%1,975,948$150,191,807186,92610.45%$76.0113F
ULUNILEVER PLC0.46%2,519,773$151,488,753-1,139,715-31.14%$60.1213F
SXISTANDEX INTL CORP0.45%419,075$149,890,555-54,952-11.59%$357.6713F
AMCRAMCOR PLC0.44%3,332,487$144,463,312500,91717.69%$43.3513F
MTRNMATERION CORP0.4%446,069$132,656,460-83,772-15.81%$297.3913F
SFMSPROUTS FMRS MKT INC0.4%1,552,500$131,310,450-113,638-6.82%$84.5813F
ICHRICHOR HOLDINGS0.4%1,185,806$133,142,297-554,840-31.88%$112.2813F
ATIATI INC0.39%658,413$129,773,203-124,053-15.85%$197.113F
JEFJEFFERIES FINANCIAL GROUP IN0.39%2,545,859$127,242,033-2,405,168-48.58%$49.9813F
CRHCRH PLC0.37%1,145,807$122,601,349326,09839.78%$10713F
CBCHUBB LIMITED0.37%359,960$122,652,770-28,852-7.42%$340.7413F
DARDARLING INGREDIENTS INC0.36%2,177,802$118,951,545-214,708-8.97%$54.6213F
DLRDIGITAL RLTY TR INC0.35%642,425$115,366,681-52,652-7.57%$179.5813F
DDDUPONT DE NEMOURS INC0.35%841,099$114,086,714841,099New$135.6413F
SNYSANOFI SA0.35%2,680,973$114,370,308-3,206,493-54.46%$42.6613F
PSXPHILLIPS 660.34%656,397$110,963,913-325,035-33.12%$169.0513F
ENBENBRIDGE INC0.31%1,895,425$102,750,989-199,727-9.53%$54.2113F
JDJD.COM INC0.31%4,009,307$102,157,142-74,872-1.83%$25.4813F
KNKNOWLES CORP0.31%2,468,608$102,397,860-463,953-15.82%$41.4813F
PAGPPLAINS GP HLDGS L P0.31%4,207,381$102,113,137-270,882-6.05%$24.2713F
OIIOCEANEERING INTL INC0.28%2,272,949$92,099,893851,99559.96%$40.5213F
PDFSPDF SOLUTIONS INC0.28%1,319,627$93,416,395179,08015.7%$70.7913F
AIRAAR CORP0.26%589,454$84,250,660-32,639-5.25%$142.9313F
KALUKAISER ALUMINIUM CORPORATION0.25%419,050$81,978,751-111,621-21.03%$195.6313F
LULULULULEMON ATHLETICA INC0.25%722,989$82,550,884722,989New$114.1813F
CONCONCENTRA GROUP HOLDINGS PAR0.24%2,702,531$80,400,298-504,773-15.74%$29.7513F
ACLSAXCELIS TECHNOLOGIES INC0.23%392,240$74,309,868392,183688040%$189.4513F
LENLENNAR CORP0.23%855,016$77,370,398-97,189-10.21%$90.4913F
TCBITEXAS CAP BANCSHARES INC0.23%730,479$75,429,261-137,113-15.8%$103.2613F
KNFKNIFE RIVER CORP0.22%851,516$71,229,313-1,199,273-58.48%$83.6513F
NOVTNOVANTA INC0.22%440,131$71,406,85328,6176.95%$162.2413F
AMSCAMERICAN SUPERCONDUCTOR CORP0.21%1,704,006$70,733,289564,21349.5%$41.5113F
CIENCIENA CORP0.21%137,836$67,616,828-163,718-54.29%$490.5613F
KEXKIRBY CORP0.21%510,102$69,358,569-95,884-15.82%$135.9713F
VPGVISHAY PRECISION GROUP INC0.21%465,903$69,843,519-80,455-14.73%$149.9113F
WSCWILLSCOT HLDGS CORP0.21%2,363,037$68,197,248-442,725-15.78%$28.8613F
TILEINTERFACE INC0.2%1,843,670$66,077,133-346,644-15.83%$35.8413F
LITELUMENTUM HLDGS INC0.2%76,413$65,566,939-83,678-52.27%$858.0613F
VECOVEECO INSTRS INC DEL0.2%868,548$65,835,938868,307360293%$75.813F
AINALBANY INTL CORP0.19%842,434$62,761,333-25,464-2.93%$74.513F
ZGNERMENEGILDO ZEGNA N V0.18%4,529,874$58,978,960332,6207.92%$13.0213F
LOBLIVE OAK BANCSHARES INC0.17%1,360,091$55,546,117-261,812-16.14%$40.8413F
TFINTRIUMPH FINANCIAL INC0.15%642,731$49,046,802-120,485-15.79%$76.3113F
SYNASYNAPTICS INC0.14%381,499$47,393,62136,53510.59%$124.2313F
ROCKGIBRALTAR INDS INC0.13%984,916$44,419,712-185,059-15.82%$45.113F
AESIATLAS ENERGY SOLUTIONS INC0.13%2,651,438$44,040,385-498,453-15.82%$16.6113F
DNOWDNOW INC0.13%3,279,914$42,540,485-614,884-15.79%$12.9713F
ZETAZETA GLOBAL HOLDINGS CORP0.12%2,053,779$40,418,371-384,984-15.79%$19.6813F
TRNSTRANSCAT INC0.11%399,983$37,106,42272,54122.15%$92.7713F
EPACENERPAC TOOL GROUP CORP0.1%887,580$31,828,619-66,512-6.97%$35.8613F
HLMNHILLMAN SOLUTIONS CORP0.09%3,566,962$30,105,159-348,265-8.9%$8.4413F
JPMJPMORGAN CHASE & CO0.09%87,497$28,640,393-3,910-4.28%$327.3313F
HTOH2O AMERICA0.09%504,368$30,650,44394,71823.12%$60.7713F
FAFFIRST AMERN FINL CORP0.08%380,607$26,105,834-11,043-2.82%$68.5913F
THRMGENTHERM INC0.08%815,661$27,822,196-153,132-15.81%$34.1113F
OFGOFG BANCORP0.08%509,340$24,993,314-712,362-58.31%$49.0713F
GDGENERAL DYNAMICS CORP0.07%62,857$22,266,464-2,772-4.22%$354.2413F
DCHDAUCH CORP0.06%3,924,264$21,269,511-736,802-15.81%$5.4213F
EFVISHARES TR0.06%251,480$19,250,794251,480New$76.5513F
NTRSNORTHERN TR CORP0.06%117,065$20,350,580-5,209-4.26%$173.8413F
PGPROCTER & GAMBLE CO0.06%143,495$21,042,107-6,384-4.26%$146.6413F
SYYSYSCO CORP0.06%246,887$20,634,8157,7143.23%$83.5813F
LHXL3HARRIS TECHNOLOGIES INC0.05%53,216$15,464,03712,71231.38%$290.5913F
NWPXNWPX INFRASTRUCTURE INC0.05%111,107$16,659,384111,107New$149.9413F
PMPHILIP MORRIS INTL INC0.05%88,992$16,099,543-32,914-27%$180.9113F
BURBURFORD CAPITAL LIMITED0.05%4,363,019$17,888,3781,259,40140.58%$4.113F
CCEPCOCA-COLA EUROPACIFIC PARTNE0.05%167,091$16,720,796-8,350-4.76%$100.0713F
GSMFERROGLOBE PLC0.05%5,113,924$16,262,278-961,125-15.82%$3.1813F
RPRXROYALTY PHARMA PLC0.05%267,554$15,001,753267,554New$56.0713F
CUBECUBESMART0.04%311,186$12,375,867-1,305-0.42%$39.7713F
ESIELEMENT SOLUTIONS INC0.04%306,368$14,629,072-91,090-22.92%$47.7513F
IFFINTERNATIONAL FLAVORS&FRAGRA0.04%182,640$14,468,741-7,830-4.11%$79.2213F
MGYMAGNOLIA OIL & GAS CORP0.04%515,963$13,198,334134,06435.1%$25.5813F
MCDMCDONALDS CORP0.04%52,192$14,108,02052,192New$270.3113F
TSNTYSON FOODS INC0.04%221,708$12,692,783-9,314-4.03%$57.2513F
NVTNVENT ELEC PLC0.04%77,925$13,216,8597,19510.17%$169.6113F
SNSHARKNINJA INC0.04%90,880$13,838,29811,56114.58%$152.2713F
CLXCLOROX CO DEL0.03%106,377$10,152,621-4,486-4.05%$95.4413F
CMCSACOMCAST CORP NEW0.03%370,438$9,094,253-15,480-4.01%$24.5513F
HUBBHUBBELL INC0.03%20,255$10,597,416-69-0.34%$523.213F
RALRALLIANT CORP0.03%115,350$8,493,22126,50829.84%$73.6313F
NCLHNORWEGIAN CRUISE LINE HLDGS0.03%428,867$9,053,382427,75038294.5%$21.1113F
CNKCINEMARK HLDGS INC0.02%246,497$7,821,350-49,291-16.66%$31.7313F
EXPEAGLE MATLS INC0.02%27,815$6,258,375-119-0.43%$22513F
EGPEASTGROUP PPTYS INC0.02%32,218$6,525,11232,218New$202.5313F
REZIRESIDEO TECHNOLOGIES INC0.02%264,981$8,240,909133,338101.29%$31.113F
AERAERCAP HOLDINGS NV0.02%39,360$5,737,901-19,098-32.67%$145.7813F
CITHE CIGNA GROUP0.01%13,842$3,815,963-742-5.09%$275.6813F
TRVTRAVELERS COMPANIES INC0.01%13,470$4,446,716No Change$330.1213F
WMBWILLIAMS COS INC0.00952%42,218$3,138,486-13,162-23.77%$74.3413F
JNJJOHNSON & JOHNSON0.00728%9,457$2,401,794-5,519-36.85%$253.9713F
RTXRTX CORPORATION0.00654%11,376$2,158,368No Change$189.7313F
KHCKRAFT HEINZ CO0.00454%63,357$1,496,492No Change$23.6213F
CDPCOPT DEFENSE PROPERTIES0.00302%27,401$997,122-80-0.29%$36.3913F
MRCYMERCURY SYS INC0.00016%426$52,113-34-7.39%$122.3313F
AUBATLANTIC UN BANKSHARES CORP0.00012%897$37,95213117.1%$42.3113F
CFRCULLEN FROST BANKERS INC0.00011%242$37,3945730.81%$154.5213F
WTFCWINTRUST FINL CORP0.00011%222$35,6804928.32%$160.7213F
LNTALLIANT ENERGY CORP0.0001%415$31,660No Change$76.2913F
IDAIDACORP INC0.0001%216$32,681No Change$151.313F
ITGRINTEGER HLDGS CORP0.00009%309$28,876-9-2.83%$93.4513F
PBHPRESTIGE CONSMR HEALTHCARE I0.00009%634$29,969No Change$47.2713F
QXOQXO INC0.00009%1,764$30,48266860.95%$17.2813F
USFDUS FOODS HLDG CORP0.00009%277$28,323No Change$102.2513F
NPOENPRO INC0.00008%72$27,139-5-6.49%$376.9313F
CTSCTS CORP0.00007%338$22,034299.39%$65.1913F
CHRDCHORD ENERGY CORPORATION0.00007%194$22,174No Change$114.313F
PLXSPLEXUS CORP0.00007%81$24,3541217.39%$300.6713F
ROGROGERS CORP0.00007%145$23,7411915.08%$163.7313F
CNOCNO FINL GROUP INC0.00007%479$24,419479New$50.9813F
ATENA10 NETWORKS INC0.00006%546$20,39919756.45%$37.3613F
BHEBENCHMARK ELECTRS INC0.00006%184$18,1555037.31%$98.6713F
EXTREXTREME NETWORKS INC0.00006%571$18,483-2,651,244-99.98%$32.3713F
HWCHANCOCK WHITNEY CORPORATION0.00006%285$21,295No Change$74.7213F
IMKTAINGLES MKTS INC0.00006%211$18,690-24-10.21%$88.5813F
KLICKULICKE & SOFFA INDS INC0.00006%140$18,726-27-16.17%$133.7613F
LADLITHIA MTRS INC0.00006%68$19,753No Change$290.4913F
MTHMERITAGE HOMES CORP0.00006%233$19,537No Change$83.8513F
NTCTNETSCOUT SYS INC0.00006%465$20,251385481.25%$43.5513F
PHINPHINIA INC0.00006%225$18,5339978.57%$82.3713F
WERNWERNER ENTERPRISES INC0.00006%422$18,403No Change$43.6113F
TGTTARGET CORP0.00006%161$21,028-6-3.59%$130.6113F
BLDTOPBUILD COR0.00006%54$19,145-281,495-99.98%$354.5413F
UCTTULTRA CLEAN HLDGS INC0.00006%138$19,677-63-31.34%$142.5913F
BFHBREAD FINANCIAL HOLDINGS INC0.00005%141$15,2774343.88%$108.3513F
ACAARCOSA INC0.00005%118$17,144118New$145.2913F
BDCBELDEN INC0.00005%148$17,747No Change$119.9113F
BCCBOISE CASCADE CO DEL0.00005%212$16,458No Change$77.6313F
ELANELANCO ANIMAL HEALTH INC0.00005%623$15,332-3,581,778-99.98%$24.6113F
FULFULLER H B CO0.00005%273$15,913No Change$58.2913F
HLIOHELIOS TECHNOLOGIES INC0.00005%183$16,333-19,617-99.08%$89.2513F
NSITINSIGHT ENTERPRISES INC0.00005%143$17,417No Change$121.813F
KMTKENNAMETAL INC0.00005%453$15,878-12-2.58%$35.0513F
MACMACERICH CO0.00005%661$16,65116433%$25.1913F
KWRQUAKER HOUGHTON0.00005%113$17,952No Change$158.8713F
TEXTEREX CORP NEW0.00005%210$15,202No Change$72.3913F
CSTMCONSTELLIUM SE0.00005%497$15,839-79-13.72%$31.8713F
ALHALLIANCE LAUNDRY HLDGS INC0.00004%472$12,517472New$26.5213F
ARCBARCBEST CORP0.00004%87$12,4881114.47%$143.5413F
ATKRATKORE INC0.00004%154$11,710No Change$76.0413F
AVNTAVIENT CORPORATION0.00004%355$13,121-69-16.27%$36.9613F
BELFBBEL FUSE INC0.00004%35$11,65635New$333.0313F
CBTCABOT CORP0.00004%146$13,260-35-19.34%$90.8213F
CENTCENTRAL GARDEN & PET CO0.00004%294$13,036No Change$44.3413F
CBKCOMMERCIAL BANCGROUP INC0.00004%457$14,757457New$32.2913F
DGIIDIGI INTL INC0.00004%181$13,566181New$74.9513F
DIODDIODES INC0.00004%127$13,899-112-46.86%$109.4413F
DEIDOUGLAS EMMETT INC0.00004%1,101$12,992No Change$11.813F
DCODUCOMMUN INC DEL0.00004%78$14,44678New$185.2113F
GTXGARRETT MOTION INC0.00004%365$13,224365New$36.2313F
GFFGRIFFON CORP0.00004%145$14,1423734.26%$97.5313F
HTLDHEARTLAND EXPRESS INC0.00004%950$14,459-359-27.43%$15.2213F
IOSPINNOSPEC INC0.00004%157$12,778No Change$81.3913F
MRTNMARTEN TRANS LTD0.00004%767$13,307-185-19.43%$17.3513F
MATXMATSON INC0.00004%66$12,68766New$192.2313F
MTXMINERALS TECHNOLOGIES INC0.00004%194$14,35052.65%$73.9713F
FIZZNATIONAL BEVERAGE CORP0.00004%455$14,196No Change$31.213F
OFLXOMEGA FLEX INC0.00004%383$12,022No Change$31.3913F
PRLBPROTO LABS INC0.00004%145$11,81978116.42%$81.5113F
RUSHARUSH ENTERPRISES INC0.00004%196$14,305No Change$72.9813F
TNCTENNANT CO0.00004%135$11,818135New$87.5413F
ASOACADEMY SPORTS & OUTDOORS IN0.00003%241$11,358No Change$47.1313F
ATMUATMUS FILTRATION TECHNOLOGIE0.00003%208$10,606165383.72%$50.9913F
AVNSAVANOS MED INC0.00003%438$10,897No Change$24.8813F
COHUCOHU INC0.00003%133$9,830-1,779,662-99.99%$73.9113F
CVLGCOVENANT LOGISTICS GROUP INC0.00003%248$10,957164195.24%$44.1813F
FBPFIRST BANCORP CORPORATION0.00003%411$10,715411New$26.0713F
FELEFRANKLIN ELEC INC0.00003%106$11,362No Change$107.1913F
KFRCKFORCE INC0.00003%238$11,167No Change$46.9213F
MYRGMYR GROUP INC0.00003%22$11,00922New$500.4113F
SHOOMADDEN STEVEN LTD0.00003%200$8,420161412.82%$42.113F
MBCMASTERBRAND INC0.00003%1,021$10,50642270.45%$10.2913F
MXLMAXLINEAR INC0.00003%89$11,395-129-59.17%$128.0313F
POWIPOWER INTEGRATIONS INC0.00003%130$10,889-165-55.93%$83.7613F
CARSCARS COM INC0.00003%842$9,211No Change$10.9413F
OUTOUTFRONT MEDIA INC0.00003%276$9,042276New$32.7613F
PIIPOLARIS INC0.00003%156$10,677No Change$68.4413F
PRGPROG HOLDINGS INC0.00003%217$10,114No Change$46.6113F
RXORXO INC0.00003%302$8,332No Change$27.5913F