+ | VSLR | 07/20/2015 | SunEdison, Inc. (SUNE) | Special Conditions | $2.2 billion | $16.50 | $8.59 | 278,267 | 12/31/2015 | 92.08% | 1400.44% |
Details of Vivint Solar, Inc. Expected to close in the fourth quarter for a closing value of $2.2 billion in a combination of cash, shares of SunEdison common stock and SunEdison convertible notes. Under the merger agreement, Vivint Solar stockholders will receive $16.50 per share, consisting of $9.89 per share in cash, $3.31 per share in SunEdison stock, and $3.30 per share in SunEdison convertible notes. The number of SunEdison shares to be received by Vivint Solar stockholders in the merger will be determined based upon the volume weighted average price per share of SunEdison common stock for the 30 consecutive trading days ending on (and including) the third trading day immediately prior to completion of the merger (the “Measurement Price”), subject to a collar. As a result of the collar, Vivint Solar stockholders will receive no more than 0.120 shares of SunEdison common stock and no less than 0.098 shares for each of their Vivint Solar shares. As part of the merger consideration, Vivint stockholders also will receive five-year notes convertible into SunEdison shares, which will be issued by SunEdison pursuant to an Indenture between SunEdison and a trustee. The convertible notes will be issuable only in registered form without coupons and will be direct, unsecured, senior obligations of SunEdison. The conversion price for these convertible notes will be 140 percent of the Measurement Price (but the Measurement Price may not exceed $33.62 or be lower than $27.51). The convertible notes will bear interest at a rate of 2.25% per year, payable semiannually in arrears in cash. |
+ | ODP | 02/04/2015 | Staples, Inc. (SPLS) | Cash Plus Stock | $6.3 billion | $9.95 | $6.635 | 8,463,411 | 12/31/2015 | 50.03% | 760.84% |
Details of Office Depot, Inc. Expected to close by the end of the calendar year 2015 for a closing value of $6.3 billion in a cash plus stock deal. Under the terms of the agreement, Office Depot shareholders will receive, for each Office Depot share, $7.25 in cash and 0.2188 of a share in Staples stock at closing. Update(s) May 27, 2015: The American Postal Workers Union filed a formal report asking federal anti-trust regulators to strike down Staples’ (SPLS) $6.3 billion deal to purchase Office Depot (ODP). |
+ | PRSN | 10/27/2015 | Galil Medical (N/A) | All Cash | $10.6 million | $1.00 | $0.69 | 121,663 | 12/21/2015 | 44.93% | 1171.33% |
Details of Perseon Corporation Expected to close in the fourth quarter of 2015 or the first quarter of 2016 for a closing value of $10.6 million. Upon completion of the merger, shareholders of Perseon Corporation will receive $1.00 per share in cash. In addition, Galil Medical will offer $0.02 per publicly traded warrant. |
+ | WMB | 09/28/2015 | Energy Transfer Equity, L.P. (ETE) | Special Conditions | $37.7 billion | $43.50 | $31.11 | 16,528,619 | 06/30/2016 | 39.83% | 70.57% |
Details of Williams Companies, Inc. Expected to close in the first half of 2016 for a closing value of $37.7 billion. Under the terms of the transaction, Energy Transfer Corp LP (ETC), an affiliate of ETE, will acquire Williams at an implied current price of $43.50 per Williams share. Williams’ stockholders will have the right to elect to receive as merger consideration either ETC common shares, which would be publicly traded on the NYSE under the symbol ETC, and / or cash. Elections to receive ETC common shares and cash will be subject to proration. Williams stockholders electing to receive stock consideration will receive a fixed exchange ratio of 1.8716 ETC common shares for each share of WMB common stock, before giving effect to proration. If all Williams’ stockholders elect to receive all cash or all stock, then each share of Williams common stock would receive $8.00 in cash and 1.5274 ETC common shares. In addition, WMB stockholders will be entitled to a special one-time dividend of $0.10 per WMB share to be paid immediately prior to the closing of the transaction. The special one-time dividend is in addition to the regularly scheduled WMB dividends to be paid before closing. |
+ | NKA | 06/14/2015 | Brookfield Infrastructure (N/A) | All Cash | $911.9 million | $4.23 | $3.09 | 73,605 | 12/31/2016 | 36.89% | 34.53% |
Details of Niska Gas Storage Partners LLC Expected to close in the second half of 2016 for a closing value of $911.9 million. Upon completion of the merger, shareholders of Niska Gas Storage Partners will receive $4.225 per share in cash. |
+ | TRIV | 10/26/2015 | Endologix Inc. (ELGX) | Special Conditions | $211 million | $9.10 | $6.96 | 3,264 | 01/31/2016 | 30.75% | 204.05% |
Details of TriVascular Technologies, Inc. Expected to close in January 2016 for a closing value of $211 million. Under the terms of the agreement, each outstanding TriVascular share will be entitled to receive a number of shares of Endologix common stock and an amount of cash, each to be determined at the closing of the merger. The stock portion of the consideration will equal in the aggregate 19.999% of Endologix’s outstanding shares of common stock as of the effective time of the merger. The cash portion of the consideration will be determined at closing based on the intrinsic value of TriVascular options, restricted stock units, and warrants and, if applicable, the conversion of TriVascular convertible debt prior to such time. We are treating this as a ‘special conditions’ deal, since there is so much uncertainty about the actual value of the deal. |
+ | HUM | 07/03/2015 | Aetna Inc. (AET) | Cash Plus Stock | $37 billion | $213.21 | $170.77 | 819,039 | 12/31/2016 | 24.85% | 23.26% |
Details of Humana Inc. Expected to close in the second half of 2016 for a closing value of $37 billion in a cash plus stock deal. Under the terms of the agreement, Humana stockholders will receive $125.00 in cash and 0.8375 Aetna common shares for each Humana share. |
+ | CI | 07/24/2015 | Anthem, Inc. (ANTM) | Cash Plus Stock | $54.2 billion | $171.79 | $140.43 | 1,393,967 | 12/31/2016 | 22.33% | 20.90% |
Details of Cigna Corp. Expected to close in the second half of 2016 for a closing value of $54.2 billion in a cash plus stock deal. Under the terms of the agreement, Cigna shareholders will receive $103.40 in cash and 0.5152 Anthem common shares for each Cigna common share. |
+ | ONFC | 02/24/2015 | Community Bank System Inc. (CBU) | All Stock | $142 million | $24.22 | $20.10 | 1,904 | 12/04/2015 | 20.52% | 0.00% |
Details of Oneida Financial Corp. Expected to close on December 4, 2015 for a closing value of $142 million in a cash or stock deal. Under the terms of the agreement, shareholders of Oneida Financial Corp can elect to receive either 0.5635 shares of Community Bank System, Inc. common stock or $20.00 in cash for each share of Oneida Financial Corp. common stock they hold, subject to an overall 60% stock and 40% cash split. |
+ | HE | 12/03/2014 | NextEra Energy, Inc. (NEE) | Special Conditions | $4.3 billion | $33.50 | $28.10 | 258,478 | 06/30/2016 | 19.22% | 34.05% |
Details of Hawaiian Electric Industries Inc. Expected to close by the end of the year 2015 for a closing value of $4.3 billion. Upon completion of the merger, shareholders of Hawaiian Electric Industries will receive a $0.50 special dividend, 0.2413 shares of NextEra Energy common stock, and a share in ASB Hawaii valued at $8.00, per share held. In connection with the agreement, HEI plans to spin off ASB Hawaii to HEI shareholders and establish it as an independent publicly traded company, immediately prior to and contingent upon the completion of the combination of HEI with NextEra Energy. Update (s) December 4, 2015: The closure of the deal involving NextEra Energy Inc.’s proposed $4.3 billion acquisition of Hawaiian Electric Co., which was expected to be finalized by Dec. 3, has been extended by six months to June 2016. |
+ | AGN | 11/23/2015 | Pfizer Inc. (PFE) | All Stock | $160 billion | $370.64 | $316.14 | 2,518,295 | 12/31/2016 | 17.24% | 16.13% |
Details of Allergan plc Expected to close in the second half of 2016 for a closing value of $160 billion in an all stock deal. Immediately prior to the merger, Allergan will effect an 11.3-for-one-share-split so that each Allergan shareholder will receive 11.3 shares of the combined company for each of their Allergan shares, and the Pfizer stockholders will receive one share of the combined company for each of their Pfizer shares. |
+ | BHI | 11/16/2014 | Halliburton Company (HAL) | Cash Plus Stock | N/A | $61.45 | $52.62 | 3,876,875 | 12/31/2015 | 16.78% | 255.15% |
Details of Baker Hughes Incorporated Expected to close in the second half of 2015 in a cash plus stock deal. Under the terms of the agreement, shareholders of Baker Hughes will receive 1.12 Haliburton shares plus $19.00 in cash for each share they own. |
+ | CVC | 09/17/2015 | Altice (N/A) | All Cash | $17.7 billion | $34.90 | $29.97 | 1,966,596 | 06/30/2016 | 16.45% | 29.15% |
Details of Cablevision Systems Corporation Expected to close in the first half of 2016 for a closing value of $17.7 billion Upon completion of the merger, shareholders of Cablevision Systems will receive $34.90 in cash for each Cablevision Class A and Class B share. |
+ | SNDK | 10/21/2015 | Western Digital Corporation (WDC) | Special Conditions | $19 billion | $86.50 | $75.27 | 2,348,403 | 09/30/2016 | 14.92% | 18.27% |
Details of SanDisk Corp. Expected to close in the third quarter of 2016 for a closing value of $19 billion in a cash plus stock deal. Under the terms of the agreement, if the previously announced investment in Western Digital by Unisplendour Corporation Limited closes prior to this acquisition, Western Digital will pay $85.10 per share in cash and 0.0176 shares of Western Digital common stock per share of SanDisk common stock; and if the Unisplendour transaction has not closed or has been terminated, $67.50 in cash and 0.2387 shares of Western Digital common stock per share of SanDisk common stock. |
+ | RAD | 10/27/2015 | Walgreens Boots Alliance, Inc. (WBA) | All Cash | $17.2 billion | $9.00 | $7.90 | 9,531,600 | 12/31/2016 | 13.92% | 13.03% |
Details of Rite Aid Corporation Expected to close in the second half of 2016 for a closing value of $17.2 billion. Upon completion of the merger, shareholders of Rite Aid Corporation will receive $9.00 per share in cash. |
+ | HOT | 11/16/2015 | Marriott International, Inc. (MAR) | Special Conditions | $12.2 billion | $79.88 | $70.84 | 2,087,969 | 06/30/2016 | 12.76% | 22.61% |
Details of Starwood Hotels & Resorts Worldwide Inc. Expected to close by mid-2016 for a closing value of $12.2 billion in a cash plus stock deal. Under the terms of the agreement, Starwood shareholders will receive 0.92 shares of Marriott International common stock and $2.00 in cash for each share of Starwood common stock. Starwood shareholders will separately receive consideration from the spin-off of the Starwood timeshare business and subsequent merger with Interval Leisure Group, which has an estimated value of approximately $1.3 billion to Starwood shareholders or approximately $7.80 per Starwood share, based on the 20-day VWAP of Interval Leisure Group stock ending November 13, 2015. The timeshare transaction should close prior to the Marriott-Starwood merger closing. Since we are treating this deal as a ‘special conditions’ deal, the actual value is likely to fluctuate and hence will be different from what we have entered in the database.
|
+ | NGLS | 11/03/2015 | Targa Resources Corp. (TRGP) | All Stock | $5.54 billion | $18.74 | $17.06 | 4,721,835 | 03/31/2016 | 9.86% | 31.30% |
Details of Targa Resources Partners LP Expected to close in the first quarter of 2016 in an all stock deal for $5.54 billion. Under the terms of the agreement, Targa Resources Partners will receive 0.62 TRC common shares per common unit of Targa Resources Partners. |
+ | HTCH | 11/02/2015 | TDK Corporation (N/A) | Special Conditions | $126 million | $4.00 | $3.67 | 216,381 | 03/31/2016 | 8.99% | 28.54% |
Details of Hutchinson Technology Inc. Expected to close in the first quarter of 2016 for a closing value of $126 million. Under the terms of the agreement, TDK will acquire all of the outstanding shares of common stock of HTI for base consideration of US$3.62 per share, plus additional consideration of up to US$0.38 per share, depending on the level of cash (subject to certain adjustments) less any outstanding borrowings on HTI’s revolving line of credit (“net cash”) held by HTI as of the last day of the fiscal month immediately preceding the closing date. |
+ | MDP | 09/08/2015 | Media General, Inc. (MEG) | Special Conditions | $3.1 billion | $51.53 | $47.41 | 191,065 | 06/30/2016 | 8.69% | 15.40% |
Details of Meredith Corporation Expected to close by June 30, 2016 for a closing value of $3.1 billion in a cash plus stock deal. Under the terms of the agreement, shareholders of Meredith Corporation will receive $34.57 in cash and 1.5214 shares of the new holding company for each share of Meredith they own upon closing. |
+ | TWC | 05/26/2015 | Charter Communications, Inc. (CHTR) | Cash Plus Stock | $78.7 billion | $199.81 | $184.69 | 1,810,377 | 12/31/2015 | 8.19% | 124.52% |
Details of Time Warner Cable Inc. Expected to close by the end of 2015 for a closing value of $78.7 billion in a cash plus stock deal. Under the terms of the agreement, Charter will provide $100.00 in cash and shares of a new public parent company (“New Charter”) equivalent to 0.5409 shares of CHTR for each Time Warner Cable share outstanding. In addition, Charter will provide an election option for each Time Warner Cable stockholder, other than Liberty Broadband Corporation or Liberty Interactive Corporation, who will receive all stock, to receive $115.00 of cash and New Charter shares equivalent to 0.4562 shares of CHTR for each Time Warner Cable share they own. |
+ | CNL | 10/20/2014 | Macquarie Infrastructure and Real Assets (MIRA) and British Columbia Investment Management Corporation (bcIMC) (N/A) | All Cash | $4.7 billion | $55.37 | $51.28 | 294,657 | 12/31/2015 | 7.98% | 121.30% |
Details of Cleco Corporation Expected to close in the second half of 2015 for a closing value of $4.7 billion. Upon completion of the merger, shareholders of Cleco Corporation will receive $55.37 per share in cash. |
+ | MTSN | 12/01/2015 | Beijing E-Town Dragon Semiconductor Industry Investment Center (N/A) | All Cash | $300 million | $3.80 | $3.56 | 2,756,807 | 03/31/2016 | 6.74% | 21.40% |
Details of Mattson Technology Inc. Expected to close in the first calendar quarter of 2016 for a closing value of $300 million. Upon completion of the merger, shareholders of Mattson Technology will receive $3.80 per share in cash. |
+ | AF | 10/29/2015 | New York Community Bancorp Inc. (NYCB) | Cash Plus Stock | $2 billion | $17.36 | $16.28 | 850,026 | 12/31/2016 | 6.63% | 6.21% |
Details of Astoria Financial Corporation Expected to close in the fourth quarter of 2016 for a closing value of $2 billion in a cash plus stock deal. Under the terms of the agreement, shareholders of Astoria Financial Corporation will receive one share of New York Community common stock and $0.50 in cash in exchange for each share of Astoria stock held at the merger date. |
+ | RNF | 08/10/2015 | CVR Partners, LP (UAN) | Cash Plus Stock | $840 million | $11.23 | $10.61 | 109,233 | 04/30/2016 | 5.87% | 14.79% |
Details of Rentech Nitrogen Partners, L.P. Expected to close by April 30, 2016 for a closing value of $840 million in a cash plus stock deal. Under the terms of the agreement, shareholders of Rentech Nitrogen Partners will receive 1.04 units of CVR Partners and $2.57 cash for each unit held. |
+ | PNX | 09/29/2015 | Nassau Reinsurance Group Holdings L.P. (N/A) | All Cash | $217.2 million | $37.50 | $35.49 | 36,884 | 01/31/2016 | 5.66% | 37.59% |
Details of The Phoenix Companies Inc. Expected to close in early 2016 for a closing value of $217.2 million. Upon completion of the merger, shareholders of The Phoenix Companies will receive $37.50 per share in cash. |
+ | RLD | 11/09/2015 | Rizvi Traverse Management, LLC (N/A) | All Cash | $551 million | $11.00 | $10.44 | 264,346 | 03/31/2016 | 5.36% | 17.02% |
Details of RealD Inc. Expected to close in the fourth quarter of fiscal 2016 for a closing value of $551 million. Upon completion of the merger, shareholders of RealD will receive $11.00 per share in cash. |
+ | CHEV | 11/24/2015 | MainSource Financial Group, Inc. (MSFG) | All Stock | $107.4 million | $16.00 | $15.24 | 4,316 | 09/30/2016 | 4.97% | 6.08% |
Details of Cheviot Financial Corp. Expected to close in the second or third quarter of 2016 for a closing value of $107.4 million in a cash or stock deal. Under the terms of the agreement, shareholders of Cheviot Financial may elect to receive either 0.6916 shares of MainSource common stock or $15.00 in cash for each share of Cheviot common stock owned, subject to proration provisions specified in the merger agreement that provide for a targeted aggregate split of 50% of Cheviot shares being exchanged for common stock and 50% for cash. |
+ | GAS | 08/24/2015 | Southern Company (SO) | All Cash | $12 billion | $66.00 | $62.89 | 759,358 | 12/31/2016 | 4.95% | 4.63% |
Details of AGL Resources Inc. Expected to close in the second half of 2016 for a closing value of $12 billion. Upon completion of the merger, shareholders of AGL Resources will receive $66.00 per share in cash. |
+ | CCG | 10/16/2015 | affiliates of Harrison Street Real Estate Capital, LLC (N/A) | All Cash | $1.9 billion | $7.03 | $6.70 | 587,035 | 03/31/2016 | 4.93% | 15.63% |
Details of Campus Crest Communities, Inc. Expected to close in the first quarter of 2016 for a closing value of $1.9 billion. Under the terms of the agreement, the final merger consideration will be determined following the closing of the Montreal Sale, currently expected to occur before October 30, 2015, pursuant to a sale agreement with the Company’s joint venture partner (the “Montreal Sale Agreement”). Assuming the Montreal Sale is consummated on the terms and conditions set forth in the Montreal Sale Agreement, the total per share consideration to be received by Campus Crest shareholders is estimated to be $7.03 per share, consisting of $6.90 per share in cash (the “Cash Consideration”), plus a pro-rata portion of the net proceeds from the Montreal Sale (the “Contingent Consideration”), currently estimated to be $0.13 per share based on current exchange rates. If the Montreal Sale does not occur prior to the closing of the merger with Harrison Street, the merger agreement provides for the creation of a non-transferrable contingent value right (“CVR”) whereby shareholders will receive approximately $6.23 per share in cash at the closing of the merger (based upon current exchange rates) and one CVR per share. |
+ | KLAC | 10/21/2015 | Lam Research Corporation (LRCX) | Cash Plus Stock | $10.6 billion | $70.84 | $67.57 | 951,104 | 06/30/2016 | 4.84% | 8.57% |
Details of KLA-Tencor Corporation Expected to close by mid-calendar year 2016 for a closing value of $10.6 billion in a cash plus stock deal. Under the terms of the agreement, shareholders of KLA-Tencor will be entitled to elect to receive for the shares of KLA-Tencor stock they hold the economic equivalent of $32.00 in cash and 0.5 of a share of Lam Research common stock, in all-cash, all-stock, or mixed consideration. |
+ | FNFG | 10/30/2015 | KeyCorp. (KEY) | Cash Plus Stock | $4.1 billion | $11.42 | $10.97 | 3,954,134 | 09/30/2016 | 4.09% | 5.01% |
Details of First Niagara Financial Group Inc. Expected to close in the third quarter of 2016 for a closing value of $4.1 billion in a cash plus stock deal. Under the terms of the agreement, First Niagara shareholders will receive 0.68 KeyCorp shares and $2.30 in cash for each First Niagara common share. |
+ | NPBC | 08/17/2015 | BB&T Corporation (BBT) | Special Conditions | $1.8 billion | $13.00 | $12.51 | 1,079,993 | 06/30/2016 | 3.92% | 6.94% |
Details of National Penn Bancshares Inc. Expected to close by mid 2016 for a closing value of $1.8 billion. Under the terms of the agreement, National Penn stockholders can elect to receive 0.3206 of a share of BB&T common stock or $13.00 in cash for each share of National Penn common stock, subject to proration such that total consideration will consist of approximately $550 million in cash and approximately 31.6 million BB&T common shares. |
+ | FRM | 11/02/2015 | Team, Inc. (TISI) | All Stock | $335 million | $8.08 | $7.78 | 123,709 | 03/31/2016 | 3.91% | 12.40% |
Details of Furmanite Corporation Expected to close in the first quarter of 2016 for a closing value of $335 million in an all stock deal. Under the terms of the agreement, shareholders of Furmanite will receive 0.215 shares of Team common stock for each share of Furmanite common stock they own. |
+ | MR | 11/04/2015 | Excelsior Union Limited and Solid Union Limited (N/A) | All Cash | $3.3 billion | $28.00 | $26.96 | 553,195 | 03/31/2016 | 3.86% | 12.24% |
Details of Mindray Medical International Limited Expected to close in the first quarter of 2016 for a closing value of $3.3 billion. Upon completion of the merger, shareholders of Mindray Medical International Limited will receive $28.00 per share in cash. |
+ | POM | 04/30/2014 | Exelon Corporation (EXC) | All Cash | $7.2 billion | $27.25 | $26.24 | 1,436,190 | 12/10/2015 | 3.85% | 468.31% |
Details of Pepco Holdings, Inc. Expected to close in the second or third quarter of 2015 for a closing value of $7.2 billion. Upon completion of the merger, shareholders of Pepco Holdings will receive $27.25 per share in cash. Update(s) October 22, 2015: The Board of Directors of Pepco Holdings (POM) declared a quarterly dividend of $0.27 per share on Pepco Holdings’ common stock that is payable on Dec. 31, 2015, to shareholders of record on Dec. 10, 2015, provided that the company’s proposed merger with Exelon Corporation does not close on or prior to the close of business on Dec. 10, 2015. The board of directors also declared a contingent pro-rata dividend to be paid in lieu of the regular quarterly dividend described above in the event that the merger closes before the close of business on Dec. 10, 2015. |
+ | TE | 09/05/2015 | Emera (N/A) | All Cash | $10.4 billion | $27.55 | $26.55 | 1,492,555 | 06/30/2016 | 3.77% | 6.67% |
Details of TECO Energy, Inc. Expected to close by mid-2016 for a closing value of $10.4 billion. Upon completion of the merger, shareholders of TECO Energy will receive $27.55 per share in cash. |
+ | ARG | 11/17/2015 | Air Liquide (N/A) | All Cash | $13.4 billion | $143.00 | $137.85 | 1,002,563 | 03/31/2016 | 3.74% | 11.86% |
Details of Airgas, Inc. The closing of the transaction is subject to Airgas shareholders’ approval, receipt of necessary antitrust and other regulatory approvals and other customary conditions and provisions. Upon completion of the merger, shareholders of Airgas will receive $143 per share in cash. |
+ | NTI | 10/26/2015 | Western Refining, Inc. (WNR) | Cash Plus Stock | N/A | $27.43 | $26.45 | 513,629 | 03/31/2016 | 3.71% | 11.78% |
Details of Northern Tier Energy LP Expected to close in a cash plus stock deal. Under the terms of the agreement, shareholders of Northern Tier Energy will receive $17.50 per share in cash and 0.2266 a share of Western common stock. |
+ | NBBC | 10/13/2015 | Yadkin Financial Corporation (YDKN) | All Stock | $456 million | $13.47 | $12.99 | 59,162 | 06/30/2016 | 3.66% | 6.48% |
Details of NewBridge Bancorp Expected to close in the second quarter of 2016 for a closing value of $456 million in an all stock deal. Under the terms of the agreement, shareholders of NewBridge Bancorp will receive 0.50 shares of Yadkin’s common stock for each share of NewBridge. |
+ | BNK | 11/09/2015 | Bank of the Ozarks, Inc. (OZRK) | Special Conditions | $402.5 million | $25.00 | $24.17 | 157,513 | 04/30/2016 | 3.43% | 8.64% |
Details of C1 Financial, Inc. Expected to close late in the first quarter of 2016 or early in the second quarter of 2016 for a closing value of $402.5 million in an all-stock transaction valued at approximately $25.00 per C1 share. Under the terms of the agreement, each holder of outstanding shares of common stock of C1 will receive shares of common stock of OZRK. The number of OZRK shares to be issued will be determined based on OZRK’s ten day average closing stock price as of the second business day prior to the closing date, subject to a minimum and maximum price of $39.79 to $66.31, respectively. The consideration payable to C1 shareholders is subject to downward adjustment if the net book value of C1 at the time of the merger is below a specified level and is subject to an upward adjustment if certain loans of C1 are sold at a price above a specified amount. |
+ | FGL | 11/09/2015 | Anbang Insurance Group Co., Ltd. (N/A) | All Cash | N/A | $26.80 | $25.98 | 67,506 | 06/30/2016 | 3.16% | 5.59% |
Details of Fidelity & Guaranty Life Common Expected to close in the second quarter of 2016. Upon completion of the merger, shareholders of Fidelity and Guaranty Life will receive $26.80 per share in cash. |
+ | PNY | 10/26/2015 | Duke Energy Corporation (DUK) | All Cash | $6.7 billion | $60.00 | $58.23 | 364,010 | 12/31/2016 | 3.04% | 2.84% |
Details of Piedmont Natural Gas Co. Inc. Expected to close by the end of 2016 for a closing value of $6.7 billion. Upon completion of the merger, shareholders of Piedmont Natural Gas will receive $60.00 per share in cash. |
+ | EZCH | 09/30/2015 | Mellanox Technologies, Ltd. (MLNX) | All Cash | $620 million | $25.50 | $24.78 | 130,286 | 03/31/2016 | 2.91% | 9.22% |
Details of EZchip Semiconductor Ltd. Expected to close in the first quarter of 2016 for a closing value of $620 million. Upon completion of the merger, shareholders of EZchip Semiconductor will receive $25.5 per share in cash. |
+ | STNR | 08/21/2015 | affiliate of Catterton (N/A) | All Cash | $834 million | $65.00 | $63.18 | 108,413 | 03/31/2016 | 2.88% | 9.14% |
Details of Steiner Leisure Ltd. Expected to close in the fourth quarter of 2015 or earli in 2016 for a closing value of $834 million. Upon completion of the merger, shareholders of Steiner Leisure will receive $65.00 per share in cash. |
+ | HFFC | 11/30/2015 | Great Western Bancorp. Inc. (GWB) | All Stock | $139.5 million | $20.01 | $19.48 | 91,933 | 06/30/2016 | 2.71% | 4.79% |
Details of HF Financial Corp. Expected to close in the second quarter of 2016 for a closing value of $139.5 million in a cash plus stock deal. Under the terms of the agreement, HF Financial stockholders will have the option to elect to receive either 0.6500 shares of Great Western common stock or $19.50 in cash for each HF Financial common share, subject to proration to ensure that in the aggregate 75% of HF Financial shares will be converted into stock. |
+ | FCS | 11/18/2015 | ON Semiconductor Corp. (ON) | All Cash | $2.4 billion | $20.00 | $19.49 | 2,327,288 | 06/30/2016 | 2.62% | 4.64% |
Details of Fairchild Semiconductor International Inc. Expected to close late in the second quarter of 2016 for a closing value of $2.4 billion. Upon completion of the merger, shareholders of Fairchild Semiconductor International will receive $20.00 per share in cash. |
+ | ALTV | 09/03/2015 | Momentum Telecom, Inc. (N/A) | All Cash | $28.7 million | $4.70 | $4.59 | 93,280 | 12/31/2015 | 2.40% | 36.45% |
Details of Alteva, Inc. Expected to close in the fourth quarter of 2015 for a closing value of $28.7 million. Upon completion of the merger, shareholders of Alteva will receive $4.70 per share in cash. |
+ | SYA | 08/11/2015 | Sumitomo Life Insurance Company (N/A) | All Cash | $3.8 billion | $32.50 | $31.74 | 496,874 | 05/15/2016 | 2.39% | 5.46% |
Details of Symetra Financial Corporation Expected to close late in the first quarter or early in the second quarter of 2016 for a closing value of $3.8 billion. Under the terms of the agreement, shareholders of Symetra Financial Corporation will receive $32.00 per share in cash at closing, plus a previously announced special dividend of $0.50 per share in cash, which is payable on August 28, 2015 to Symetra shareholders of record as of August 10, 2015. |
+ | CAM | 08/26/2015 | Schlumberger Limited (SLB) | Cash Plus Stock | $14.8 billion | $67.93 | $66.36 | 2,702,277 | 03/31/2016 | 2.37% | 7.52% |
Details of Cameron International Corporation Expected to close in the first quarter of 2016 for a closing value of $14.8 billion in a cash plus stock deal. Under the terms of the agreement, shareholders of Cameron International will receive 0.716 shares of Schlumberger common stock and a cash payment of $14.44 in exchange for each Cameron share. |
+ | VBIV | 10/26/2015 | SciVac Therapeutics Inc. (SVACF) | All Stock | N/A | $2.73 | $2.67 | 63,390 | 03/31/2016 | 2.09% | 6.64% |
Details of VBI Vaccines Inc Expected to close in an all stock deal. Under the terms of the agreement, each share of VBI common stock will be converted into the right to receive 20.808356 common shares of SciVac. |
+ | YOKU | 11/06/2015 | Alibaba Group Holding Limited (BABA) | All Cash | $5.37 billion | $27.60 | $27.05 | 3,958,878 | 03/31/2016 | 2.03% | 6.45% |
Details of Youku Tudou Inc. Expected to close in the first quarter of 2016 for $5.37 billion. Upon completion of the merger, shareholders of Youku Tudou will receive US$27.60 per American Depositary Share. |
+ | UTIW | 10/09/2015 | DSV (N/A) | All Cash | $1.35 billion | $7.10 | $6.96 | 2,000,594 | 03/31/2016 | 2.01% | 6.38% |
Details of UTi Worldwide Inc. Expected to close in between January 1, 2016 and March 31, 2016 for a closing value of $1.35 billion. Upon completion of the merger, shareholders of UTi Worldwide will receive $7.10 per share in cash. |
+ | SLH | 09/13/2015 | an affiliate of Vista Equity Partners (N/A) | All Cash | $6.5 billion | $55.85 | $54.76 | 1,135,378 | 03/31/2016 | 1.99% | 6.32% |
Details of Solera Holdings Inc. Expected to close in the first calendar quarter of 2016 for a closing vlaue of $6.5 billion. Upon completion of the merger, shareholders of Solera Holdings will receive $55.85 per share in cash. |
+ | PULB | 12/03/2015 | First Busey Corporation (BUSE) | All Stock | $210.7 million | $17.28 | $16.95 | 119,158 | 06/30/2016 | 1.93% | 3.42% |
Details of Pulaski Financial Corporation Expected to close in the first half of 2016 for a closing value of $210.7 million in an all stock deal. Under the terms of the agreement, shareholders of Pulaski Financial Corporation will receive 0.79 shares of Busey common stock for each share of Pulaski common stock. |
+ | OVTI | 04/30/2015 | Hua Capital Management Co., Ltd., CITIC Capital Holdings Limited, and GoldStone Investment Co., Ltd. (N/A) | All Cash | $1.9 billion | $29.75 | $29.19 | 1,307,706 | 04/30/2016 | 1.92% | 4.83% |
Details of OmniVision Technologies, Inc. Expected to close in the third or fourth quarter of fiscal year 2016 for a closing value of $1.9 billion or $29.75 per share in cash. |
+ | SWI | 10/21/2015 | Silver Lake Partners and Thoma Bravo, LLC (N/A) | All Cash | $4.5 billion | $60.10 | $58.97 | 361,378 | 03/31/2016 | 1.92% | 6.08% |
Details of SolarWinds, Inc. Expected to close in the first quarter of 2016 for a closing value of $4.5 billion. Upon compleion of the merger, shareholders of SolarWinds will receive $60.10 per share in cash. |
+ | CTCT | 11/02/2015 | Endurance International Group Holdings, Inc. (EIGI) | All Cash | $1.1 billion | $32.00 | $31.40 | 424,097 | 12/31/2016 | 1.91% | 1.79% |
Details of Constant Contact, Inc. Expected to close in the first quarter of 2016 for a closing value of $1.1 billion. Upon completion of the merger, shareholders of Constant Contact will receive $32.00 per share in cash. |
+ | ATML | 09/20/2015 | Dialog Semiconductor Plc (DLGNF) | Cash Plus Stock | $4.4 billion | $8.81 | $8.65 | 2,486,339 | 03/31/2016 | 1.86% | 5.90% |
Details of Atmel Corporation Expected to close in the first quarter of 2016 for a closing value of $4.4 billion in a cash plus stock deal. Under the terms of the agreement, shareholders of Atmel Corporation will receive $4.65 in cash and 0.112 of a Dialog American Depository Share for each Atmel common share held. |
+ | RIVR | 10/26/2015 | German American Bancorp Inc. (GABC) | Cash Plus Stock | N/A | $36.27 | $35.62 | 6,432 | 03/31/2016 | 1.83% | 5.81% |
Details of River Valley Bancorp Expected to close in early 2016 in a cash plus stock deal. Under the terms of the agreement, River Valley common shareholders will receive 0.770 shares of German American common stock for each share of River Valley, plus a cash payment of $9.90 per River Valley share. |
+ | MDAS | 11/02/2015 | Pamplona Capital Management (N/A) | All Cash | $2.7 billion | $31.35 | $30.79 | 213,539 | 03/31/2016 | 1.82% | 5.77% |
Details of MedAssets, Inc. Expected to close in the first quarter of 2016 for a closing value of $2.7 billion. Upon completion of the merger, shareholders of MedAssets will receive $31.35 per share in cash. |
+ | PCL | 11/09/2015 | Weyerhaeuser Co. (WY) | All Stock | $8.44 billion | $51.28 | $50.37 | 962,269 | 05/15/2016 | 1.81% | 4.12% |
Details of Plum Creek Timber Co. Inc. Expected to close late in the first quarter of next year or early in the second quarter for a closing value of $8.44 billion in an all stock deal. Under the terms of the agreement, shareholders of Plum Creek Timber will receive 1.60 shares of Weyerhaeuser for each Plum Creek share. |
+ | DMND | 10/28/2015 | Snyder’s-Lance, Inc. (LNCE) | Cash Plus Stock | $1.91 billion | $40.73 | $40.07 | 295,601 | 03/31/2016 | 1.64% | 5.19% |
Details of Diamond Foods, Inc. Expected to close early in 2016 for a closing value of $1.91 billion. Under the terms of the agreement, Diamond stockholders will receive 0.775 Snyder’s-Lance shares and $12.50 in cash per Diamond Foods share upon closing of the transaction. |
+ | SIRO | 09/15/2015 | DENTSPLY International Inc. (XRAY) | All Stock | $5.51 billion | $114.44 | $112.60 | 441,525 | 03/31/2016 | 1.63% | 5.19% |
Details of Sirona Dental Systems Inc. Expected to close in the first calendar quarter of 2016 for a closing value of $5.51 billion in an all stock merger of equals. Under the terms of the agreement, Sirona shareholders will receive 1.8142 shares of DENTSPLY for each existing Sirona share. DENTSPLY shareholders will own 58% and Sirona shareholders will own 42% of the combined company. |
+ | ALTR | 06/01/2015 | Intel Corporation (INTC) | All Cash | $16.7 billion | $54.00 | $53.20 | 1,898,522 | 03/31/2016 | 1.50% | 4.77% |
Details of Altera Corp. Expected to close within six to nine months for a closing value of $16.7 billion. Upon completion of the merger, shareholders of Altera will receive $54.00 per share in cash. |
+ | ALU | 04/15/2015 | Nokia Corporation (NOK) | All Stock | $16.6 billion | $4.08 | $4.02 | 9,150,893 | 06/30/2016 | 1.38% | 2.45% |
Details of Alcatel-Lucent Expected to close in the first half of 2016 for a closing value of $16.6 billion in an all stock deal. Under the terms of the agreement, shareholders of Alcatel-Lucent will receive 0.55 of a new Nokia share for every Alcatel-Lucent share. |
+ | METR | 08/04/2015 | F.N.B. Corporation (FNB) | All Stock | $474 million | $33.77 | $33.32 | 44,722 | 03/31/2016 | 1.34% | 4.27% |
Details of Metro Bancorp, Inc. Expected to close in the first quarter of 2016 for a closing value of $474 million in an all stock deal. Under the terms of the agreement, shareholders of Metro Bancorp will receive 2.373 shares of FNB common stock for each common share of Metro. |
+ | ARPI | 12/03/2015 | American Homes 4 Rent (AMH) | All Stock | $1.5 billion | $18.27 | $18.04 | 1,354,789 | 06/30/2016 | 1.29% | 2.29% |
Details of American Residential Properties, Inc. Expected to close in the first half of 2016 for a closing value of $1.5 billion in an all stock deal. Under the terms of the agreement, each share of American Residential Properties common stock and each limited partnership unit in its operating partnership will be exchanged for 1.135 common shares or limited partnership units of American Homes 4 Rent. |
+ | PCP | 08/10/2015 | Berkshire Hathaway Inc. (BRK-A) | All Cash | $37.2 billion | $235.00 | $232.11 | 769,743 | 03/31/2016 | 1.25% | 3.95% |
Details of Precision Castparts Corp. Expected to close in the first quarter of 2016 for a closing value of $37.2 billion. Upon completion of the merger, shareholders of Precision Castparts will receive $235.00 per share in cash. |
+ | KING | 11/02/2015 | Activision Blizzard, Inc. (ATVI) | All Cash | $5.9 billion | $18.00 | $17.78 | 652,944 | 03/31/2016 | 1.24% | 3.93% |
Details of King Digital Entertainment plc Expected to close in the spring of 2016 for a closing value of $5.9 billion. Upon completion of the merger, shareholders of King Digital Entertainment will receive $18.00 per share in cash. |
+ | HNT | 07/02/2015 | Centene Corp. (CNC) | Cash Plus Stock | $6.8 billion | $64.76 | $64.03 | 1,252,204 | 03/31/2016 | 1.13% | 3.59% |
Details of Health Net, Inc. Expected to close early in 2016 for a closing value of $6.8 billion in a cash plus stock deal. Under the terms of the agreement, Health Net shareholders would receive 0.622 shares of Centene common stock and $28.25 in cash for each share of Health Net common stock. |
+ | PRE | 08/03/2015 | EXOR S.p.A. (N/A) | All Cash | $6.9 billion | $140.50 | $138.95 | 317,343 | 03/31/2016 | 1.12% | 3.54% |
Details of PartnerRe Ltd. Expected to close in the first quarter of 2016 for a closing value of $6.9 billion. Upon completion of the merger, shareholders of PartnerRe will receive $137.50 per share in cash. PartnerRe common shareholders will also receive a special pre-closing dividend of $3.00 per share in addition to ordinary quarterly dividends through closing. |
+ | PMCS | 11/24/2015 | Microsemi Corporation (MSCC) | Cash Plus Stock | $2.5 billion | $12.10 | $11.97 | 3,291,736 | 03/31/2016 | 1.08% | 3.42% |
Details of PMC-Sierra Inc. Expected to close in the first quarter of calendar 2016 for a closing value of $2.5 billion in a cash plus stock deal. Under the terms of the agreement, shareholders of PMC-Sierra will receive $9.22 in cash and 0.0771 of a share of Microsemi common stock for each share of PMC common stock. |
+ | SFG | 07/23/2015 | Meiji Yasuda Life Insurance Company (N/A) | All Cash | $5 billion | $115.00 | $113.85 | 207,335 | 03/31/2016 | 1.01% | 3.21% |
Details of StanCorp Financial Group Inc. Expected to close in the first quarter og 2015 for a closing value of $5 billion. Upon completion of the merger, shareholders of StanCorp Financial Group will receive $115.00 per share in cash. |
+ | TSYS | 11/23/2015 | Comtech Telecommunications Corp. (CMTL) | All Cash | $339.7 million | $5.00 | $4.95 | 997,230 | 03/31/2016 | 1.01% | 3.21% |
Details of TeleCommunication Systems Inc. Expected to close by March 2016 for a closing value of $339.7 million. Upon completion of the merger, shareholders of TeleCommunication Systems will receive $5.00 per share in cash. |
+ | LBMH | 11/20/2015 | CR Bard Inc. (BCR) | All Cash | $181 million | $3.35 | $3.32 | 188,617 | 03/31/2016 | 0.90% | 2.87% |
Details of Liberator Medical Holdings, Inc. Expected to close in the first quarter of 2016 for a closing value of $181 million. Upon completion of the merger, shareholders of Liberator Medical Holdings will receive $3.35 per share in cash. |
+ | BMR | 10/08/2015 | Blackstone Real Estate Partners VIII (BX) | All Cash | $8 billion | $23.75 | $23.54 | 2,097,354 | 03/31/2016 | 0.89% | 2.83% |
Details of BioMed Realty Trust Inc. Expected to close in the first quarter of 2016 for a closing value of $8 billion. Upon completion of the merger, shareholders of BioMed Realty Trust will receive $23.75 per share in cash. In addition to the common stock dividend of $0.26 per share previously declared on September 15, 2015 and payable on October 15, 2015, if the transaction is completed after January 1, 2016 BioMed stockholders will receive a per diem amount of approximately $0.003 per share for each day from January 1, 2016 until (but not including) the closing date. |
+ | CB | 07/01/2015 | ACE Limited (ACE) | Cash Plus Stock | $28.3 billion | $133.75 | $132.57 | 2,303,044 | 03/31/2016 | 0.89% | 2.82% |
Details of The Chubb Corporation Expected to close in the first quarter of 2016 for a closing value of $28.3 billion in a cash plus stock deal. Under the terms of the agreement, Chubb shareholders will receive $62.93 per share in cash and 0.6019 shares of ACE stock. |
+ | FXEN | 10/13/2015 | ORLEN Upstream (N/A) | All Cash | 119 million | $1.15 | $1.14 | 415,258 | 12/31/2015 | 0.88% | 13.34% |
Details of FX Energy Inc. Expected to close in the fourth quarter of 2015 for a closing value of $119 million. Upon completion of the merger, shareholders of FX Energy will receive $1.15 per share in cash. |
+ | NTLS | 08/10/2015 | Shenandoah Telecommunications Co. (SHEN) | All Cash | $640 million | $9.25 | $9.17 | 93,657 | 03/31/2016 | 0.87% | 2.77% |
Details of NTELOS Holdings Corp. Expected to close in early 2016 for a closig value of $640 million. Upon completion of the merger, shareholders of NTELOS Holdings will receive $9.25 per share in cash. |
+ | ANAD | 11/12/2015 | GaAs Labs, LLC (N/A) | All Cash | $32 million | $0.35 | $0.347 | 361,720 | 01/31/2016 | 0.86% | 5.74% |
Details of Anadigics, Inc. Expected to close in December 2015 or January 2016 for a closing value of $32 million. Upon completion of the merger, shareholders of Anadigics will receive $0.35 per share in cash. |
+ | VIMC | 09/15/2015 | Vimicro China (N/A) | All Cash | N/A | $13.50 | $13.39 | 308,486 | 12/31/2015 | 0.82% | 12.49% |
Details of Vimicro International Corp. Expected to close in a going private transaction. Upon completion of the merger, shareholders of Vimicro International will receive $13.50 per share in cash. |
+ | COB | 11/23/2015 | Capital Bank Financial Corp. (CBF) | All Stock | $350 million | $14.25 | $14.13 | 16,745 | 03/31/2016 | 0.82% | 2.60% |
|
+ | NVSL | 06/04/2015 | Liberty Bank (N/A) | All Cash | $78 million | $11.00 | $10.93 | 1,128 | 12/31/2016 | 0.64% | 0.60% |
Details of Naugatuck Valley Financial Corporation Expected to close in the fourth quarter of 2015 for a closing value of $78 million. Upon completion of the merger, shareholders of Naugatuck Valley Financial Corporation will receive $11.00 per share in cash. Update(s) October 13, 2015: Naugatuck Valley Financial Corporation (NVSL) announced that its shareholders approved the Company’s pending merger with Liberty Bank at a special meeting of shareholders held on October 8, 2015. The merger is expected to close in the first quarter of 2016 subject to the satisfaction of other customary closing conditions. |
+ | PGI | 09/10/2015 | Siris Capital Group, LLC (N/A) | All Cash | $1 billion | $14.00 | $13.93 | 903,153 | 12/31/2015 | 0.50% | 7.64% |
Details of Premiere Global Services, Inc. Expected to close by the end of the year for a closing value of $1 billion. Upon completion of the merger, shareholders of Premiere Global Services will receive $14.00 per share in cash. |
+ | AWAY | 11/04/2015 | Expedia Inc. (EXPE) | Cash Plus Stock | $3.9 billion | $36.15 | $35.98 | 3,877,172 | 03/31/2016 | 0.48% | 1.52% |
Details of HomeAway, Inc. Expected to close in the first quarter of 2016 for a closing value of $3.9 billion in a cash plus stock deal. Under the terms of the agreement, shareholders of HomeAway will receive $10.15 in cash and 0.2065 of a share of Expedia common stock. |
+ | ISSI | 06/11/2015 | Uphill Investment Co (N/A) | All Cash | N/A | $23.00 | $22.91 | 641,691 | 12/31/2015 | 0.39% | 5.97% |
Details of Integrated Silicon Solution Inc. Expected to close in the third quarter of 2015. Upon completion of the merger, shareholders of Integrated Silicon Solution will receive $19.25 per share in cash. Update(s) May 29, 2015: Integrated Silicon Solution announced that it had entered into an amendment to its previously announced merger agreement with Uphill Investment. Under the terms of the amendment, the merger consideration was increased to $20.00 per share in cash, from the $19.25 per share in cash. May 29, 2015: Cypress Semiconductor Corporation increased its offer to accquire Integrated Silicon Solution to $20.25 per share beating Uphill Investment Co’s increased offer made earlier on Friday. Uphill had raised its original offer to $20 per share from $19.25, to which ISSI had agreed. June 11, 2015: Integrated Silicon Solution (ISSI) and Uphill Investment amended the Uphill Agreement after ISSI announced yesterday that it had agreed to terms with Cypress Semiconductor (CY) to be acquired for a cash purchase price of $20.25 per share. After considering that the existing offer from Cypress had a lower price than the $21.00 per share provided by the amended Uphill Agreement, the ISSI Board has determined that the proposal from Cypress no longer constitutes, and would not be reasonably expected to lead to a Superior Proposal. June 29, 2015: Chinese investor group Uphill hiked its buyout offer for Integrated Silicon (ISSI) by $1 to $22 per share, $2.75 above its original offer price, shortly after Cypress Semi (CY) hiked its offerto $21.25 per share (while finally agreeing to pay a $19.2M termination fee). June 27, 2015: Integrated Silicon Solution (ISSI) said that its board has decided that Cypress Semiconductor’s (CY) revised buyout offer of $22.60 is not superior to the approximately $738.3 million deal it already has in place with Uphill Investment Co. June 29, 2015: Integrated Silicon Solution (ISSI) reported that its stockholders approved the acquisition of ISSI by Uphill Investment Co. (Uphill) for $23.00 per share in cash pursuant to the merger agreement between ISSI and Uphill dated as of March 12, 2015, as amended. September 16, 2015: ISSI expects that the closing of the merger with Uphill will occur in the fourth calendar quarter of 2015.
|
+ | BEE | 09/08/2015 | Blackstone Real Estate Partners VIII L.P. (N/A) | All Cash | $6 billion | $14.25 | $14.20 | 3,412,289 | 03/31/2016 | 0.35% | 1.12% |
Details of Strategic Hotels & Resorts, Inc. Expected to close in the first quarter of 2016 for a closing value of $6 billion. Upon completion of the merger, shareholders of Strategic Hotels & Resorts will receive $14.25 per share in cash. |
+ | AVOL | 09/03/2015 | Bohai Leasing Co., Ltd. (N/A) | All Cash | $7.6 billion | $31.00 | $30.90 | 88,442 | 03/31/2016 | 0.32% | 1.03% |
Details of Avolon Holdings Limited Expected to close in the first quarter of 2016 for a closing value of $7.6 billion. Upon completion of the merger, shareholders of Avalon Holdings will receive $31.00 per share in cash. |
+ | BDBD | 11/24/2015 | Pinnacle Foods (N/A) | All Cash | $710 million | $11.00 | $10.97 | 3,853,068 | 03/31/2016 | 0.27% | 0.87% |
Details of Boulder Brands, Inc. Expected to close in the first quarter of 2016 for a closing value of $710 million. Upon completion of the merger, shareholders of Boulder Brands will receive $11.00 per share in cash. |
+ | OCAT | 11/10/2015 | Astellas Pharma Inc. (N/A) | All Cash | $379 million | $8.50 | $8.48 | 846,653 | 05/09/2016 | 0.24% | 0.56% |
Details of Ocata Therapeutics, Inc. Expected to close in the first quarter of 2016 for a closing value of $379 million. Upon completion of the merger, shareholders of Ocata Therapeutics will receive $8.50 per share in cash. |
+ | JMG | 10/07/2015 | Gannett Co., Inc. (GCI) | All Cash | $280 million | $12.00 | $11.98 | 198,444 | 03/31/2016 | 0.17% | 0.53% |
Details of Journal Media Group, Inc. Expected to close in the first quarter of 2016 for a closing value of $280 million. Upon completion of the merger, shareholders of Journal Media Group will receive $12.00 per share in cash. |
+ | CYT | 07/29/2015 | Solvay (N/A) | All Cash | $6.4 billion | $75.25 | $75.17 | 814,935 | 12/31/2015 | 0.11% | 1.62% |
Details of Cytec Industries Inc. Expected to close in the fourth quarter of 2015 for a closing value of $6.4 billion. Upon completion of the merger, shareholders of Cytec Industries will receive $74.25 per share in cash. |
+ | FSL | 03/02/2015 | NXP Semiconductors NV (NXPI) | Cash Plus Stock | $16.7 billion | $38.10 | $38.06 | 1,472,402 | 12/31/2015 | 0.10% | 1.50% |
Details of Freescale Semiconductor, Ltd. Expected to close in the second half of calendar 2015 for a closing value of $16.7 billion in a cash plus stock deal. Under the terms of the agreement, Freescale shareholders will receive $6.25 in cash and 0.3521 of an NXP ordinary share for each Freescale common share held at the close of the transaction. |
+ | BAMM | 07/13/2015 | Anderson Family (N/A) | All Cash | $21 million | $3.25 | $3.25 | 25,788 | 12/31/2015 | 0.00% | 0.00% |
Details of Books-A-Million Inc. Expected to close by the end of the year for a closing value of $21 million. Upon completion of the merger, shareholders of Books-A-Million will receive $3.25 per share in cash. |
+ | WPP | 10/13/2015 | SCA (N/A) | All Cash | $513 million | $10.25 | $10.25 | 235,742 | 01/31/2016 | 0.00% | 0.00% |
Details of Wausau Paper Corp. Expected to close in the first quarter of 2016 for a closing value of $513 million. Upon completion of the merger, shareholders of Wausau Paper will receive $10.25 per share in cash. |
+ | RNDY | 11/11/2015 | The Kroger Co. (KR) | All Cash | $800 million | $3.60 | $3.60 | 1,055,691 | 12/31/2015 | 0.00% | 0.00% |
Details of Roundy’s, Inc. Expected to close in the fourth quarter of 2015 for a closing value of $800 million. Upon completion of the merger, shareholders of Roundy’s will receive $3.60 per share in cash. |
+ | ASBI | 06/29/2015 | First Merchants Corporation (FRME) | All Stock | $68.8 million | $24.38 | $24.42 | 4,891 | 12/31/2015 | -0.16% | -2.38% |
Details of Ameriana Bancorp Expected to close in the fourth quarter of 2015 for a closing value of $68.8 million in an all stock deal. Under the terms of the agreement, shareholders of Ameriana Bancorp will have the right to exchange each Ameriana Bancorp common share held for 0.9037 shares of First Merchants’ common stock. |
+ | DYAX | 11/02/2015 | Shire plc (SHPG) | All Cash | $5.9 billion | $37.30 | $37.49 | 2,334,841 | 06/30/2016 | -0.51% | -0.90% |
Details of Dyax Corp. Expected to close in the first half of 2016 for a closing value of $5.9 billion. Upon completion of the merger, shareholders of Dyax will receive $37.30 per share in cash. Dyax shareholders may receive additional value through a non-tradable contingent value right (CVR) that will pay $4.00 in cash per Dyax share upon approval of DX-2930 in HAE, representing a potential additional $646 million in aggregate contingent consideration. |
+ | BZC | 11/19/2015 | TransDigm Group Incorporated (TDG) | All Cash | $206 million | $19.61 | $19.74 | 47,027 | 03/31/2016 | -0.66% | -2.09% |
Details of Breeze-Eastern Corporation Expected to close for a closing vlaue of $206 million. Upon completion of the merger, shareholders of Breeze-Eastern Corporation will receive $19.61 per share in cash. |
+ | GPT | 07/01/2015 | Chambers Street Properties (CSG) | All Stock | $2.5 billion | $22.84 | $23.14 | 373,831 | 12/31/2015 | -1.30% | -19.78% |
Details of Gramercy Property Trust Inc. Expected to close in the fourth quarter of 2015 for a closing value of $2.5 billion in an all stock deal. Under the terms of the agreement, shareholders of Gramercy Property Trusts will receive 3.1898 shares of Chambers Street for each share of Gramercy common stock they own. |
+ | RENT | 09/29/2015 | comScore, Inc. (SCOR) | All Stock | $732 million | $50.09 | $51.66 | 85,295 | 01/31/2016 | -3.03% | -20.12% |
Details of Rentrak Corporation Expected to close in early 2016 for a closing value of $732 million in a stock-for-stock merger. Under the terms of the agreement, Rentrak will merge into a wholly-owned subsidiary of comScore, and each share of Rentrak will be converted into the right to receive 1.15 shares of comScore. |
+ | PBY | 10/26/2015 | Bridgestone Americas, Inc. (N/A) | All Cash | $835 million | $15.00 | $15.69 | 1,930,897 | 03/31/2016 | -4.40% | -13.96% |
Details of Pep Boys – Manny, Moe & Jack Expected to close in the beginning of 2016 for a closing value of $835 million. Upon completion of the merger, shareholders of Pep Boys – Manny, Moe & Jack will receive $15.00 per share in cash. |
+ | TW | 06/30/2015 | Willis Group Holdings Public Limited Company (WSH) | Cash Plus Stock | $8.7 billion | $128.60 | $135.00 | 537,875 | 12/31/2015 | -4.74% | -72.04% |
Details of Towers Watson & Co. Expected to close by December 31, 2015 for a closing value of $8.7 billion in a cash plus stock deal. Under the terms of the agreement, Towers Watson shareholders will receive 2.6490 Willis shares for each Towers Watson share. Towers Watson shareholders will also receive a one-time cash dividend of $4.87 per Towers Watson share pre-closing. Subject to Willis shareholder approval, Willis expects to implement a 2.6490 for one reverse stock split, so that each one Willis share will be converted into 0.3775 Willis Towers Watson shares. If the reverse stock split is approved, Towers Watson shareholders will receive one share of Willis Towers Watson for each Towers Watson share. The merger is not conditioned on Willis shareholder approval of the reverse stock split. |
+ | BRCM | 05/28/2015 | Avago Technologies Limited (AVGO) | Special Conditions | $37 billion | $54.50 | $57.52 | 9,507,646 | 03/31/2016 | -5.25% | -16.66% |
Details of Broadcom Corp. Expected to close in the first calendar quarter of 2016 for a closing value of $37 billion. Under the terms of the agreement, Broadcom shareholders will have the ability to elect to receive, for each Broadcom share held: (i) $54.50 in cash; (ii) 0.4378 ordinary shares in a newly-formed Singapore holding company (“HoldCo”); (iii) a restricted equity security that is the economic equivalent of 0.4378 ordinary shares of HoldCo that will not be transferable or saleable for a period of one to two years after closing; or (iv) a combination thereof. |
+ | MWE | 07/13/2015 | MPLX LP (MPLX) | Cash Plus Stock | $20 billion | $38.81 | $41.53 | N/A | 12/31/2015 | -6.54% | -99.43% |
Details of MarkWest Energy Partners, L.P. Expected to close in the fourth quarter of 2015 for a closing value of $20 billion in a cash plus stock deal. Under the terms of the agreement, shareholders of MarkWest Energy Partners will receive 1.09 MPLX common units and a one-time cash payment of approximately $3.37 per MarkWest common unit. Update(s) November 10, 2015: MPLX (MPLX) and MarkWest Energy Partners (MWE) announced that in connection with the merger of MPLX and MarkWest, MPLX has agreed to increase the amount of the cash consideration payable to MarkWest common unitholders by $400 million, from $675 million to $1.075 billion. Under the revised terms of the merger agreement, MarkWest common unitholders will receive 1.09 MPLX common units plus a one-time cash payment of approximately $5.21 per MarkWest common unit, for a total consideration of approximately $52.93 per MarkWest common unit.
|
+ | FSYS | 09/01/2015 | Westport Innovations Inc. (WPRT) | All Stock | $126.36 million | $4.39 | $4.81 | 64,724 | 12/31/2015 | -8.82% | -134.14% |
Details of Fuel Systems Solutions, Inc. Expected to close in the fourth quarter of 2015 for a closing value of $126.36 million in an all stock deal. Under the terms of the agreement, shareholders of Fuel Systems Solutions will receive 2.129 Westport shares for each share of Fuel Systems common stock they own. |
+ | CACQ | 12/22/2014 | Caesars Entertainment Corporation (CZR) | All Stock | N/A | $5.21 | $7.54 | 24,389 | 03/31/2015 | -30.87% | 44.89% |
Details of Caesars Acquisition Company Expectes to close in the first quarter of 2015 in an all stock deal. Under the terms of the agreement, each outstanding share of Caesars Acquisition class A common stock will be exchanged for 0.664 share of Caesars Entertainment common stock. |