| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Apr 09, 2026 | Sale | $210.22 | 10,000 | 2,102,181 | 1,896,037 | Apr 13, 2026, 04:16 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Apr 10, 2026 | Sale | $204.70 | 10,000 | 2,047,021 | 1,882,354 | Apr 13, 2026, 04:16 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Apr 08, 2026 | Sale | $208.30 | 10,000 | 2,082,964 | 1,905,703 | Apr 08, 2026, 04:56 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Apr 06, 2026 | Sale | $207.71 | 10,000 | 2,077,120 | 1,926,034 | Apr 08, 2026, 04:56 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Apr 07, 2026 | Sale | $207.28 | 10,000 | 2,072,794 | 1,916,102 | Apr 08, 2026, 04:56 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Apr 02, 2026 | Sale | $204.51 | 10,000 | 2,045,096 | 1,936,073 | Apr 06, 2026, 04:02 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 31, 2026 | Sale | $208.74 | 10,000 | 2,087,404 | 1,956,082 | Apr 01, 2026, 06:15 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Apr 01, 2026 | Sale | $203.39 | 10,000 | 2,033,909 | 1,946,055 | Apr 01, 2026, 06:15 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 30, 2026 | Sale | $213.68 | 10,000 | 2,136,799 | 1,966,073 | Apr 01, 2026, 06:15 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 25, 2026 | Sale | $216.25 | 10,000 | 2,162,495 | 1,995,819 | Mar 27, 2026, 05:40 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 26, 2026 | Sale | $212.30 | 10,000 | 2,123,024 | 1,986,099 | Mar 27, 2026, 05:40 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 27, 2026 | Sale | $213.84 | 10,000 | 2,138,416 | 1,975,865 | Mar 27, 2026, 05:40 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 23, 2026 | Sale | $214.89 | 10,000 | 2,148,882 | 2,015,973 | Mar 25, 2026, 04:17 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 24, 2026 | Sale | $215.80 | 10,000 | 2,158,015 | 2,005,668 | Mar 25, 2026, 04:17 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 18, 2026 | Sale | $214.34 | 10,000 | 2,143,446 | 2,042,416 | Mar 20, 2026, 07:00 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 19, 2026 | Sale | $210.90 | 10,000 | 2,109,027 | 2,035,200 | Mar 20, 2026, 07:00 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 20, 2026 | Sale | $210.50 | 10,000 | 2,105,001 | 2,025,548 | Mar 20, 2026, 07:00 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 16, 2026 | Sale | $219.88 | 10,000 | 2,198,820 | 2,065,649 | Mar 18, 2026, 05:38 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Mar 17, 2026 | Sale | $217.28 | 10,000 | 2,172,760 | 2,055,576 | Mar 18, 2026, 05:38 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 27, 2023 | Sale | $260.43 | 10,292 | 2,680,317 | 2,067,262 | Jun 29, 2023, 01:32 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 22, 2023 | Sale | $260.14 | 30,988 | 8,061,348 | 2,083,359 | Jun 26, 2023, 12:05 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 23, 2023 | Sale | $260.28 | 6,948 | 1,808,427 | 2,076,449 | Jun 26, 2023, 12:05 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 16, 2023 | Sale | $261.58 | 117,174 | 30,650,329 | 2,214,359 | Jun 21, 2023, 01:34 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 20, 2023 | Sale | $260.47 | 24,078 | 6,271,677 | 2,118,574 | Jun 21, 2023, 01:34 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 14, 2023 | Sale | $260.39 | 67,139 | 17,482,519 | 2,340,100 | Jun 16, 2023, 10:11 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 15, 2023 | Sale | $260.57 | 82,556 | 21,511,651 | 2,261,685 | Jun 16, 2023, 10:11 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 05, 2023 | Sale | $260.89 | 15,487 | 4,040,479 | 2,413,504 | Jun 07, 2023, 03:24 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 06, 2023 | Sale | $260.30 | 762 | 198,350 | 2,405,294 | Jun 07, 2023, 03:24 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 01, 2023 | Sale | $260.39 | 28,103 | 7,317,869 | 2,473,756 | Jun 05, 2023, 03:50 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 02, 2023 | Sale | $260.23 | 50,354 | 13,103,531 | 2,424,819 | Jun 05, 2023, 03:50 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 24, 2023 | Conversion | $262.47 | 2,500,000 | 656,175,003 | 2,500,000 | May 26, 2023, 04:12 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Feb 13, 2023 | Conversion | $239.91 | 1,000,000 | 239,910,004 | 1,000,000 | Feb 15, 2023, 04:34 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Feb 15, 2023 | Sale | $239.91 | 1,000,000 | 239,910,004 | 0 | Feb 15, 2023, 04:34 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Nov 08, 2022 | Sale | $230.83 | 8,600 | 1,985,112 | 39,630 | Nov 10, 2022, 09:37 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jul 28, 2022 | Sale | $222.40 | 167,095 | 37,161,886 | 109,236 | Aug 01, 2022, 03:59 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jul 13, 2022 | Sale | $221.24 | 23,813 | 5,268,388 | 167,095 | Jul 15, 2022, 04:28 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jul 11, 2022 | Sale | $221.26 | 26,627 | 5,891,548 | 280,654 | Jul 13, 2022, 03:40 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jul 12, 2022 | Sale | $221.55 | 88,746 | 19,661,233 | 211,264 | Jul 13, 2022, 03:40 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jul 08, 2022 | Sale | $221.22 | 12,078 | 2,671,931 | 306,281 | Jul 12, 2022, 05:17 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jul 07, 2022 | Sale | $221.00 | 3,007 | 664,550 | 318,359 | Jul 08, 2022, 04:29 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jul 06, 2022 | Sale | $221.29 | 111,458 | 24,664,652 | 321,366 | Jul 08, 2022, 04:29 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jul 01, 2022 | Sale | $218.82 | 155,821 | 34,097,530 | 434,605 | Jul 06, 2022, 03:05 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jul 05, 2022 | Sale | $221.21 | 1,781 | 393,982 | 432,824 | Jul 06, 2022, 03:05 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 29, 2022 | Sale | $219.37 | 253,066 | 55,513,824 | 894,235 | Jul 01, 2022, 02:39 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 30, 2022 | Sale | $215.58 | 303,809 | 65,494,232 | 590,426 | Jul 01, 2022, 02:39 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 27, 2022 | Sale | $221.32 | 218,182 | 48,289,130 | 1,328,988 | Jun 29, 2022, 05:22 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 28, 2022 | Sale | $219.89 | 181,687 | 39,951,700 | 1,147,301 | Jun 29, 2022, 05:22 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jun 21, 2022 | Conversion | $215.07 | 1,500,000 | 322,605,011 | 1,547,170 | Jun 23, 2022, 04:15 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Feb 14, 2022 | Conversion | $203.35 | 1,000,000 | 203,350,006 | 1,047,170 | Feb 16, 2022, 04:44 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Feb 14, 2022 | Sale | $203.35 | 1,000,000 | 203,350,006 | 47,170 | Feb 16, 2022, 04:44 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Nov 10, 2021 | Sale | $178.69 | 11,100 | 1,983,448 | 48,230 | Nov 12, 2021, 11:56 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Aug 02, 2021 | Sale | $178.48 | 5,500 | 981,629 | 59,330 | Aug 04, 2021, 01:20 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 20, 2021 | Sale | $173.09 | 11,600 | 2,007,890 | 64,830 | May 21, 2021, 09:22 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Nov 13, 2019 | Sale | $145.06 | 6,800 | 986,408 | 76,430 | Nov 15, 2019, 02:03 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Aug 26, 2019 | Sale | $158.38 | 3,100 | 490,969 | 83,230 | Aug 28, 2019, 09:08 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Aug 01, 2019 | Sale | $153.04 | 6,000 | 918,270 | 86,330 | Aug 05, 2019, 12:21 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Jul 30, 2019 | Sale | $152.82 | 10,000 | 1,528,150 | 92,330 | Aug 01, 2019, 11:14 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 21, 2019 | Sale | $130.01 | 236,780 | 30,782,820 | 47,170 | May 23, 2019, 08:28 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 17, 2019 | Sale | $129.10 | 335,158 | 43,267,222 | 473,052 | May 21, 2019, 12:15 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 20, 2019 | Sale | $129.22 | 189,102 | 24,435,761 | 283,950 | May 21, 2019, 12:15 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 16, 2019 | Sale | $128.35 | 391,778 | 50,282,748 | 808,210 | May 16, 2019, 04:49 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 15, 2019 | Sale | $127.65 | 225,835 | 28,827,161 | 1,199,988 | May 16, 2019, 04:49 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 13, 2019 | Sale | $126.88 | 294,244 | 37,334,562 | 1,714,591 | May 15, 2019, 12:12 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 14, 2019 | Sale | $127.11 | 288,768 | 36,705,301 | 1,425,823 | May 15, 2019, 12:12 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 07, 2019 | Sale | $123.68 | 293,958 | 36,357,901 | 2,735,650 | May 13, 2019, 09:19 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 08, 2019 | Sale | $124.82 | 262,959 | 32,822,279 | 2,472,691 | May 13, 2019, 09:19 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 09, 2019 | Sale | $125.00 | 241,654 | 30,206,025 | 2,231,037 | May 13, 2019, 09:11 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 10, 2019 | Sale | $126.02 | 222,202 | 28,002,563 | 2,008,835 | May 13, 2019, 09:11 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 07, 2019 | Sale | $123.68 | 293,958 | 36,357,901 | 2,735,650 | May 09, 2019, 08:53 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 08, 2019 | Sale | $124.82 | 262,959 | 32,822,279 | 2,472,691 | May 09, 2019, 08:53 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 03, 2019 | Sale | $122.17 | 137,040 | 16,741,629 | 3,303,036 | May 07, 2019, 08:51 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 06, 2019 | Sale | $123.07 | 273,428 | 33,650,784 | 3,029,608 | May 07, 2019, 08:51 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 01, 2019 | Sale | $123.74 | 161,029 | 19,925,406 | 3,639,762 | May 03, 2019, 09:13 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | May 02, 2019 | Sale | $122.57 | 199,686 | 24,474,515 | 3,440,076 | May 03, 2019, 09:13 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Nov 07, 2018 | Sale | $106.30 | 4,500,000 | 478,350,014 | 4,250,791 | Nov 08, 2018, 12:12 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Oct 29, 2018 | Buy | $106.00 | 47,170 | 5,000,020 | 8,300,791 | Oct 30, 2018, 09:51 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Oct 29, 2018 | Sale | $106.00 | 47,170 | 5,000,020 | 102,330 | Oct 30, 2018, 09:51 AM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Aug 24, 2017 | Sale | $106.01 | 4,500,000 | 477,045,010 | 9,753,521 | Aug 25, 2017, 02:32 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Nov 07, 2016 | Buy | $101.60 | 49,500 | 5,029,200 | 12,753,421 | Nov 09, 2016, 02:19 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Nov 07, 2016 | Sale | $101.60 | 49,500 | 5,029,200 | 149,500 | Nov 09, 2016, 02:19 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Nov 13, 2015 | Buy | $83.82 | 190,000 | 15,925,800 | 12,703,821 | Nov 16, 2015, 12:20 PM |
| HSY | | HERSHEY CO | Hershey Trust Co. Trustee in trust for Milton Hershey School | 10% Owner | Nov 13, 2015 | Sale | $83.82 | 190,000 | 15,925,800 | 199,000 | Nov 16, 2015, 12:20 PM |
