| Symbol | Company | Owner | Relationship | Date | Transaction | Cost | # Shares | Value ($) | Total Shares | Filing | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC | AGREE REALTY CORP | Richard Agree | Chief Executive Officer | Sep 16, 2011 | Buy | $21.28 | 2,000 | 42,560 | 281,702 | Sep 20, 2011, 03:52 PM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Sep 02, 2011 | Buy | $20.98 | 10,000 | 209,765 | 49,100 | Sep 07, 2011, 04:32 PM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Sep 06, 2011 | Buy | $20.40 | 900 | 18,360 | 50,000 | Sep 07, 2011, 04:32 PM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Aug 25, 2011 | Buy | $21.00 | 6,241 | 131,061 | 35,341 | Aug 29, 2011, 05:20 PM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Aug 26, 2011 | Buy | $20.92 | 3,759 | 78,651 | 39,100 | Aug 29, 2011, 05:20 PM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Aug 19, 2011 | Buy | $20.94 | 4,100 | 85,865 | 29,100 | Aug 24, 2011, 08:35 AM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Aug 16, 2011 | Buy | $21.64 | 5,548 | 120,071 | 15,548 | Aug 19, 2011, 08:32 AM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Aug 17, 2011 | Buy | $21.63 | 4,452 | 96,308 | 20,000 | Aug 19, 2011, 08:32 AM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Aug 18, 2011 | Buy | $20.95 | 5,000 | 104,745 | 25,000 | Aug 19, 2011, 08:32 AM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Aug 18, 2011 | Buy | $20.95 | 5,000 | 104,745 | 5,000 | Aug 18, 2011, 05:29 PM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Aug 16, 2011 | Buy | $21.64 | 5,548 | 120,071 | 15,548 | Aug 18, 2011, 05:29 PM | |
| ADC | AGREE REALTY CORP | John Rakolta Jr | Director | Aug 17, 2011 | Buy | $21.63 | 4,452 | 96,308 | 20,000 | Aug 18, 2011, 05:29 PM | |
| ADC | AGREE REALTY CORP | William S. Rubenfaer | Director | Aug 10, 2011 | Buy | $20.51 | 400 | 8,204 | 3,700 | Aug 15, 2011, 03:21 PM | |
| ADC | AGREE REALTY CORP | William S. Rubenfaer | Director | Jun 09, 2011 | Award/Grant | $20.95 | 500 | 10,473 | 3,800 | Jun 09, 2011, 04:26 PM | |
| ADC | AGREE REALTY CORP | Leon M. Schurgin | Director | Nov 19, 2008 | Award/Grant | $10.90 | 1,000 | 10,900 | 5,150 | Mar 28, 2011, 12:17 PM |
