KEELEY-TETON ADVISORS, LLC

AUM: $888.82 M
13-F Portfolio Value: $811.89 M
Last 13-F Filed: Q1 2024
Concentration in top 10: 16.34%
Filter by:
Stock Company % Portfolio Shares Held Market Value Change in Shares % Change Quarter End Price Source
IVVISHARES CORE S&P 500 ETF5.11%78,897$41,478,5202,3133.02%$525.7313F
VTIVANGUARD TOTAL STOCK MKT ETF1.62%50,531$13,133,007-2,171-4.12%$259.913F
ENSGENSIGN GROUP INC/THE1.39%91,004$11,322,718-2,295-2.46%$124.4213F
SPYSPDR S&P 500 ETF TRUST1.34%20,732$10,844,2873771.85%$523.0713F
FTITECHNIPFMC PLC1.32%427,283$10,729,07638,6349.94%$25.1113F
CHXCHAMPIONX CORP1.21%274,599$9,855,358-430-0.16%$35.8913F
ALAIR LEASE CORP1.11%175,066$9,005,395-4,381-2.44%$51.4413F
HIHILLENBRAND INC1.09%175,985$8,850,2863,5642.07%$50.2913F
PRIMPRIMORIS SERVICES CORP1.09%206,995$8,811,777-5,347-2.52%$42.5713F
SSBSOUTHSTATE CORP1.06%100,859$8,576,041-2,156-2.09%$85.0313F
CTRECARETRUST REIT INC1.04%344,996$8,407,553-7,625-2.16%$24.3713F
SPBSPECTRUM BRANDS HOLDINGS INC1.02%92,727$8,253,630-2,159-2.28%$89.0113F
COLBCOLUMBIA BANKING SYSTEM INC0.99%413,362$7,998,55511,7872.94%$19.3513F
KTBKONTOOR BRANDS INC0.97%131,059$7,896,305-3,506-2.61%$60.2513F
CXTCRANE NXT CO0.96%125,729$7,782,6252,1681.75%$61.913F
SWXSOUTHWEST GAS HOLDINGS INC0.95%101,115$7,697,8854220.42%$76.1313F
KBHKB HOME0.94%107,426$7,614,3552,9242.8%$70.8813F
NXSTNEXSTAR MEDIA GROUP INC0.9%42,376$7,300,961-1,057-2.43%$172.2913F
STAGSTAG INDUSTRIAL INC0.9%191,093$7,345,615-5,006-2.55%$38.4413F
PRGOPERRIGO CO PLC0.87%219,435$7,063,6133,1711.47%$32.1913F
CADECADENCE BANK0.85%237,291$6,881,4396,3282.74%$2913F
OLNOLIN CORP0.82%113,688$6,684,854-2,170-1.87%$58.813F
KLGWK KELLOGG CO0.79%343,026$6,448,88944,58314.94%$18.813F
PRMWPRIMO WATER CORP0.77%344,954$6,281,612-8,005-2.27%$18.2113F
ABMABM INDUSTRIES INC0.75%136,113$6,073,36216,82614.11%$44.6213F
NPOENPRO INC0.75%35,999$6,075,551-5,985-14.26%$168.7713F
ESABESAB CORP0.75%54,882$6,068,303-1,270-2.26%$110.5713F
SNVSYNOVUS FINANCIAL CORP0.75%151,379$6,064,243-3,732-2.41%$40.0613F
VFHVANGUARD FINANCIALS ETF0.75%59,685$6,111,147-1,400-2.29%$102.3913F
VIRTVIRTU FINANCIAL INC-CLASS A0.75%296,788$6,090,090-3,328-1.11%$20.5213F
VCTRVICTORY CAPITAL HOLDING - A0.72%137,592$5,838,029-3,575-2.53%$42.4313F
AMBPARDAGH METAL PACKAGING SA0.72%1,695,498$5,815,5588,4330.5%$3.4313F
CHRDCHORD ENERGY CORP0.71%32,131$5,727,029-772-2.35%$178.2413F
WTFCWINTRUST FINANCIAL CORP0.71%54,845$5,725,270-1,295-2.31%$104.3913F
FBNCFIRST BANCORP/NC0.61%137,352$4,961,154-3,550-2.52%$36.1213F
WHDCACTUS INC - A0.59%95,654$4,791,309-2,464-2.51%$50.0913F
SPRSPIRIT AEROSYSTEMS HOLD-CL A0.57%128,037$4,618,295-37,248-22.54%$36.0713F
AGXARGAN INC0.56%89,426$4,519,590-2,316-2.52%$50.5413F
AYATLANTICA SUSTAINABLE INFRAS0.56%246,909$4,562,8782,6191.07%$18.4813F
EVTCEVERTEC INC0.55%111,521$4,449,688-2,871-2.51%$39.913F
NSANATIONAL STORAGE AFFILIATES0.55%114,033$4,465,532-2,948-2.52%$39.1613F
PINEALPINE INCOME PROPERTY TRUST0.54%287,658$4,395,414-6,801-2.31%$15.2813F
AUBATLANTIC UNION BANKSHARES CO0.54%123,900$4,374,909-2,792-2.2%$35.3113F
BKHBLACK HILLS CORP0.54%80,156$4,376,518-2,039-2.48%$54.613F
BCBRUNSWICK CORP0.54%45,644$4,405,5591,3493.05%$96.5213F
CASSCASS INFORMATION SYSTEMS INC0.54%90,837$4,375,618-2,345-2.52%$48.1713F
REZISHARS RES AND MULTI REALES0.54%60,864$4,386,468-339-0.55%$72.0713F
KALUKAISER ALUMINUM CORP0.54%49,491$4,422,516-941-1.87%$89.3613F
AESIATLAS ENERGY SOLUTIONS INC0.54%194,639$4,402,734-327-0.17%$22.6213F
FLSFLOWSERVE CORP0.53%94,141$4,300,3616,2387.1%$45.6813F
DLBDOLBY LABORATORIES INC-CL A0.52%50,482$4,228,8773,1206.59%$83.7713F
ACTENACT HOLDINGS INC0.52%136,092$4,243,349-3,726-2.66%$31.1813F
ALEALLETE INC0.51%69,995$4,174,502-1,790-2.49%$59.6413F
OUTOUTFRONT MEDIA INC0.51%248,645$4,174,750-3,514-1.39%$16.7913F
PPBIPACIFIC PREMIER BANCORP INC0.51%173,943$4,174,632-4,495-2.52%$2413F
SCVLSHOE CARNIVAL INC0.51%113,557$4,160,728-38,960-25.54%$36.6413F
HTHHILLTOP HOLDINGS INC0.5%128,699$4,030,853-3,324-2.52%$31.3213F
RGAREINSURANCE GROUP OF AMERICA0.5%20,980$4,046,6221,4347.34%$192.8813F
VBVANGUARD SMALL-CAP ETF0.5%17,646$4,033,6991,67310.47%$228.5913F
INSWINTERNATIONAL SEAWAYS INC0.5%75,846$4,035,007-2,030-2.61%$53.213F
NRGNRG ENERGY INC0.47%56,942$3,854,404-6,074-9.64%$67.6913F
PVHPVH CORP0.47%27,395$3,852,011-650-2.32%$140.6113F
PRGSPROGRESS SOFTWARE CORP0.47%72,195$3,848,715-1,531-2.08%$53.3113F
FANGDIAMONDBACK ENERGY INC0.46%18,691$3,703,995-353-1.85%$198.1713F
NATLNCR ATLEOS CORP0.45%183,602$3,626,14097,638113.58%$19.7513F
PLYMPLYMOUTH INDUSTRIAL REIT INC0.45%161,266$3,628,485-4,170-2.52%$22.513F
SMPSTANDARD MOTOR PRODS0.45%109,423$3,671,1424,0583.85%$33.5513F
TSBKTIMBERLAND BANCORP INC0.45%135,372$3,644,214-208-0.15%$26.9213F
NVTNVENT ELECTRIC PLC0.45%48,621$3,666,023-1,111-2.23%$75.413F
CRCRANE CO0.44%26,594$3,593,647-618-2.27%$135.1313F
JBLJABIL INC0.44%26,745$3,582,493-739-2.69%$133.9513F
SAMGSILVERCREST ASSET MANAGEME-A0.44%228,490$3,612,427-300-0.13%$15.8113F
EQHEQUITABLE HOLDINGS INC0.44%94,203$3,580,656-2,211-2.29%$38.0113F
SPFISOUTH PLAINS FINANCIAL INC0.44%133,296$3,567,001-3,430-2.51%$26.7613F
PINCPREMIER INC-CLASS A0.43%158,941$3,512,596-198-0.12%$22.113F
BECNBEACON ROOFING SUPPLY INC0.42%34,673$3,398,6477,42127.23%$98.0213F
EMBCEMBECTA CORP0.42%255,999$3,397,107119,26987.23%$13.2713F
LAMRLAMAR ADVERTISING CO-A0.42%28,416$3,393,155-616-2.12%$119.4113F
MDUMDU RESOURCES GROUP INC0.42%136,179$3,431,7111,6001.19%$25.213F
STCSTEWART INFORMATION SERVICES0.42%52,686$3,427,7513,9648.14%$65.0613F
VSECVSE CORP0.42%42,758$3,420,640-26,676-38.42%$8013F
CHECHEMED CORP0.41%5,189$3,330,975-4,899-48.56%$641.9313F
GMREGLOBAL MEDICAL REIT INC0.41%382,292$3,345,055-584-0.15%$8.7513F
HLIOHELIOS TECHNOLOGIES INC0.41%73,691$3,293,25173,691New$44.6913F
MDYGSPDR S&P 400 MID CAPGROWTH E0.41%37,739$3,294,2371,5844.38%$87.2913F
FHIFEDERATED HERMES INC0.4%89,036$3,215,98089,036New$36.1213F
JACKJACK IN THE BOX INC0.39%46,493$3,183,841-1,204-2.52%$68.4813F
TAPMOLSON COORS BEVERAGE CO - B0.39%46,888$3,153,218-1,116-2.32%$67.2513F
TTMITTM TECHNOLOGIES0.39%203,498$3,184,74413,9277.35%$15.6513F
GENGEN DIGITAL INC0.38%136,108$3,048,81915,75713.09%$22.413F
QQQINVESCO QQQ TRUST SERIES 10.38%6,863$3,047,096-879-11.35%$443.9913F
KNFKNIFE RIVER CORP0.37%36,665$2,972,798-778-2.08%$81.0813F
MCBCMACATAWA BANK CORP0.37%305,790$2,993,684-7,901-2.52%$9.7913F
MDYSPDR S&P MIDCAP 400 ETF TRST0.37%5,387$2,997,3333787.55%$556.413F
ITTITT INC0.36%21,454$2,918,385-1,737-7.49%$136.0313F
MERCMERCER INTERNATIONAL INC0.35%282,284$2,808,726-5,669-1.97%$9.9513F
OSISOSI SYSTEMS INC0.34%19,061$2,722,2922,17012.85%$142.8213F
BPOPPOPULAR INC0.34%31,175$2,746,206-753-2.36%$88.0913F
CHKCHESAPEAKE ENERGY CORP0.33%30,340$2,695,1026,16625.51%$88.8313F
CMCOCOLUMBUS MCKINNON CORP/NY0.33%59,434$2,652,5396,64912.6%$44.6313F
KKELLANOVA0.33%46,181$2,645,7098,17921.52%$57.2913F
PAGPENSKE AUTOMOTIVE GROUP INC0.33%16,336$2,646,269-424-2.53%$161.9913F
MLABMESA LABORATORIES INC0.32%23,751$2,606,19723,751New$109.7313F
OSKOSHKOSH CORP0.32%20,641$2,574,139-571-2.69%$124.7113F
BBWIBATH & BODY WORKS INC0.31%50,117$2,506,852-457-0.9%$50.0213F
FNVFRANCO-NEVADA CORP0.31%20,836$2,482,818No Change$119.1613F
ONBOLD NATIONAL BANCORP0.31%143,823$2,503,95811,5028.69%$17.4113F
ALSNALLISON TRANSMISSION HOLDING0.3%29,776$2,416,620-821-2.68%$81.1613F
AMWDAMERICAN WOODMARK CORP0.3%23,964$2,436,1809,57666.56%$101.6613F
FBINFORTUNE BRANDS INNOVATIONS I0.3%29,223$2,474,311-678-2.27%$84.6713F
MTXMINERALS TECHNOLOGIES INC0.3%32,864$2,474,0023,01010.08%$75.2813F
SNXTD SYNNEX CORP0.3%21,653$2,448,954-388-1.76%$113.113F
VOYAVOYA FINANCIAL INC0.29%31,973$2,363,444-767-2.34%$73.9213F
DCODUCOMMUN INC0.28%43,883$2,251,1984,98812.82%$51.313F
HASHASBRO INC0.28%40,578$2,293,4699962.52%$56.5213F
HTLDHEARTLAND EXPRESS INC0.28%193,655$2,312,241-4,982-2.51%$11.9413F
MANMANPOWERGROUP INC0.28%29,113$2,260,3339,15145.84%$77.6413F
VICIVICI PROPERTIES INC0.28%76,489$2,278,607-2,231-2.83%$29.7913F
ALVAUTOLIV INC0.27%18,395$2,215,310-520-2.75%$120.4313F
BLMNBLOOMIN' BRANDS INC0.27%77,374$2,219,0868,77912.8%$28.6813F
EHCENCOMPASS HEALTH CORP0.27%26,357$2,176,560-1,634-5.84%$82.5813F
EFAISHARES MSCI EAFE ETF0.27%27,863$2,225,1391,9007.32%$79.8613F
LWLAMB WESTON HOLDINGS INC0.27%20,446$2,178,112-476-2.28%$106.5313F
AEOAMERICAN EAGLE OUTFITTERS0.27%84,586$2,181,473No Change$25.7913F
WCCWESCO INTERNATIONAL INC0.27%12,715$2,177,825-349-2.67%$171.2813F
BHEBENCHMARK ELECTRONICS INC0.26%70,984$2,130,2308,06912.83%$30.0113F
PJTPJT PARTNERS INC - A0.26%22,360$2,107,6542,54812.86%$94.2613F
ADTNADTRAN HOLDINGS INC0.25%370,971$2,018,082-9,542-2.51%$5.4413F
BSIGBRIGHTSPHERE INVESTMENT GROU0.25%89,568$2,045,733-95,241-51.53%$22.8413F
BRXBRIXMOR PROPERTY GROUP INC0.25%86,167$2,020,616-2,388-2.7%$23.4513F
DGICADONEGAL GROUP INC-CL A0.25%143,285$2,026,050610.04%$14.1413F
EVRGEVERGY INC0.25%37,950$2,025,7712100.56%$53.3813F
RRYDER SYSTEM INC0.25%16,744$2,012,4611,90112.81%$120.1913F
TKRTIMKEN CO0.25%23,150$2,024,005-640-2.69%$87.4313F
TGITRIUMPH GROUP INC0.25%136,406$2,051,54615,52912.85%$15.0413F
ESNTESSENT GROUP LTD0.25%33,463$1,991,3833,78212.74%$59.5113F
OECORION SA0.25%86,630$2,037,5389,83312.8%$23.5213F
AIRAAR CORP0.24%32,182$1,926,736-3,618-10.11%$59.8713F
ETDETHAN ALLEN INTERIORS INC0.24%56,082$1,938,755-22,018-28.19%$34.5713F
KAROPENLANE INC0.24%112,790$1,951,2673,1902.91%$17.313F
OCFCOCEANFIRST FINANCIAL CORP0.24%120,719$1,980,999-62,803-34.22%$16.4113F
PDCOPATTERSON COS INC0.24%69,552$1,923,1134,6527.17%$27.6513F
RRXREGAL REXNORD CORP0.24%10,829$1,950,3031,78719.76%$180.113F
SWKSSKYWORKS SOLUTIONS INC0.24%17,748$1,922,463-491-2.69%$108.3213F
UHSUNIVERSAL HEALTH SERVICES-B0.24%10,601$1,934,258-292-2.68%$182.4613F
VMCVULCAN MATERIALS CO0.24%7,131$1,946,190-154-2.11%$272.9213F
WHWYNDHAM HOTELS & RESORTS INC0.24%25,129$1,928,651-870-3.35%$76.7513F
CMACOMERICA INC0.23%33,228$1,827,208-658-1.94%$54.9913F
EPREPR PROPERTIES0.23%44,292$1,880,1954,98212.67%$42.4513F
IJHISHARES CORE S&P MIDCAP ETF0.23%31,124$1,890,47229,4471755.93%$60.7413F
OMCOMNICOM GROUP0.23%18,993$1,837,763-538-2.75%$96.7613F
RPMRPM INTERNATIONAL INC0.23%15,400$1,831,830-424-2.68%$118.9513F
UGIUGI CORP0.23%76,292$1,872,206No Change$24.5413F
VWOVANGUARD FTSE EMERGING MARKE0.23%43,844$1,831,3642650.61%$41.7713F
ACCOACCO BRANDS CORP0.22%317,614$1,781,81535,13012.44%$5.6113F
AEISADVANCED ENERGY INDUSTRIES0.22%17,908$1,826,258No Change$101.9813F
PLAYDAVE & BUSTER'S ENTERTAINMEN0.22%28,809$1,803,44328,809New$62.613F
ELSEQUITY LIFESTYLE PROPERTIES0.22%28,132$1,811,701-770-2.66%$64.413F
EXCEXELON CORP0.22%46,823$1,759,140-1,152-2.4%$37.5713F
KFYKORN FERRY0.22%26,666$1,753,5563,01412.74%$65.7613F
SIMOSILICON MOTION TECHNOL-ADR0.22%23,576$1,813,9372,70112.94%$76.9413F
TCBITEXAS CAPITAL BANCSHARES INC0.22%29,514$1,816,5873,34612.79%$61.5513F
UMBFUMB FINANCIAL CORP0.22%20,900$1,818,0912,38412.88%$86.9913F
AMPAMERIPRISE FINANCIAL INC0.21%3,867$1,695,447-106-2.67%$438.4413F
NBHCNATIONAL BANK HOLD-CL A0.21%48,103$1,735,0755,48612.87%$36.0713F
PRGPROG HOLDINGS INC0.21%49,574$1,707,32912,92835.28%$34.4413F
ASHASHLAND INC0.2%16,405$1,597,355-689-4.03%$97.3713F
CBTCABOT CORP0.2%17,571$1,620,046-488-2.7%$92.213F
QABAFIRST TRUST NASDAQ ABA CBIF0.2%34,620$1,611,191-400-1.14%$46.5413F
GFFGRIFFON CORP0.2%21,960$1,610,546-40,178-64.66%$73.3413F
VLOVALERO ENERGY CORP0.2%9,714$1,658,083-268-2.68%$170.6913F
VONGVANGUARD RUSSELL 1000 GROWTH0.2%18,445$1,598,628No Change$86.6713F
AMRKA-MARK PRECIOUS METALS INC0.19%49,800$1,528,3627,70018.29%$30.6913F
BWXTBWX TECHNOLOGIES INC0.19%14,856$1,524,514-6,761-31.28%$102.6213F
KNKNOWLES CORP0.19%97,813$1,574,78911,10312.8%$16.113F
KLICKULICKE & SOFFA INDUSTRIES0.19%29,956$1,507,0863,38412.74%$50.3113F
LITELUMENTUM HOLDINGS INC0.19%31,937$1,512,2174,20915.18%$47.3513F
PBPROSPERITY BANCSHARES INC0.19%23,057$1,516,689-637-2.69%$65.7813F
CVCOCAVCO INDUSTRIES INC0.18%3,626$1,446,99241212.82%$399.0613F
EPACENERPAC TOOL GROUP CORP0.18%41,900$1,494,154No Change$35.6613F
MYRGMYR GROUP INC/DELAWARE0.18%8,395$1,483,816-1,405-14.34%$176.7513F
NTCTNETSCOUT SYSTEMS INC0.18%66,300$1,447,9926,60011.06%$21.8413F
ONTOONTO INNOVATION INC0.18%8,068$1,460,953-8,208-50.43%$181.0813F
RUSHARUSH ENTERPRISES INC-CL A0.18%26,625$1,424,970No Change$53.5213F
VIGVANGUARD DIVIDEND APPREC ETF0.18%8,098$1,478,776600.75%$182.6113F
WGOWINNEBAGO INDUSTRIES0.18%19,515$1,444,110-1,994-9.27%$7413F
BUSEFIRST BUSEY CORP0.17%58,235$1,400,5526,62012.83%$24.0513F
DVYISHARES SELECT DIVIDEND ETF0.17%11,078$1,364,5882001.84%$123.1813F
LCIILCI INDUSTRIES0.17%11,453$1,409,4061,29912.79%$123.0613F
MWAMUELLER WATER PRODUCTS INC-A0.17%83,400$1,341,906No Change$16.0913F
SANMSANMINA CORP0.17%22,380$1,391,588-3,981-15.1%$62.1813F
SKYSKYLINE CHAMPION CORP0.17%16,082$1,367,131No Change$85.0113F
WSFSWSFS FINANCIAL CORP0.17%31,435$1,418,9763,55312.74%$45.1413F
BRKABERKSHIRE HATHAWAY INC-CL A0.16%2$1,268,880No Change$63444013F
COLMCOLUMBIA SPORTSWEAR CO0.16%15,534$1,261,050-423-2.65%$81.1813F
EMEEMCOR GROUP INC0.16%3,768$1,319,554-2,187-36.73%$350.213F
ENTGENTEGRIS INC0.16%8,967$1,260,222-4,001-30.85%$140.5413F
BRKBBERKSHIRE HATHAWAY INC-CL B0.15%2,950$1,240,534No Change$420.5213F
COHUCOHU INC0.15%35,945$1,198,0474,44414.11%$33.3313F
DINDINE BRANDS GLOBAL INC0.15%26,861$1,248,4993,03712.75%$46.4813F
RMBIRICHMOND MUTUAL BANCORPORATI0.15%113,085$1,257,505-12-0.01%$11.1213F
VLTOVERALTO CORP0.15%13,623$1,207,815No Change$88.6613F
VBTXVERITEX HOLDINGS INC0.14%55,700$1,141,293No Change$20.4913F
AAGILENT TECHNOLOGIES INC0.13%7,329$1,066,443-201-2.67%$145.5113F
AJGARTHUR J GALLAGHER & CO0.13%4,373$1,093,425-107-2.39%$250.0413F
MGYMAGNOLIA OIL & GAS CORP - A0.13%40,400$1,048,380No Change$25.9513F
OGNORGANON & CO0.13%56,014$1,053,0631,4872.73%$18.813F
SHYFSHYFT GROUP INC/THE0.13%87,304$1,084,3169,90712.8%$12.4213F
CAGCONAGRA BRANDS INC0.12%32,902$975,215-825-2.45%$29.6413F
DFSDISCOVER FINANCIAL SERVICES0.12%7,741$1,014,768-8,429-52.13%$131.0913F
FCNFTI CONSULTING INC0.12%4,600$967,334No Change$210.2913F
GUNRFLEXSHARES GLOBAL UPSTREAM N0.12%23,483$964,44770.03%$41.0713F
FORMFORMFACTOR INC0.12%20,878$952,663No Change$45.6313F
HSIIHEIDRICK & STRUGGLES INTL0.12%27,848$937,364No Change$33.6613F
IWMISHARES RUSSELL 2000 ETF0.12%4,678$983,774-32-0.68%$210.313F
IMAXIMAX CORP0.12%58,605$947,6438,20516.28%$16.1713F
MKSIMKS INSTRUMENTS INC0.12%7,400$984,200No Change$13313F
MAAMID-AMERICA APARTMENT COMM0.12%7,283$958,315180.25%$131.5813F
LASRNLIGHT INC0.12%77,788$1,011,24411,43717.24%$1313F
VSCOVICTORIA'S SECRET & CO0.12%48,367$937,352-178-0.37%$19.3813F
WEXWEX INC0.12%3,956$939,669-32-0.8%$237.5313F
JRVRJAMES RIVER GROUP HOLDINGS L0.12%109,009$1,013,784-54,410-33.29%$9.313F
BROBROWN & BROWN INC0.11%10,200$892,908No Change$87.5413F
GBXGREENBRIER COMPANIES INC0.11%17,513$912,427-14,792-45.79%$52.113F
INFNINFINERA CORP0.11%153,284$924,303No Change$6.0313F
IWNISHARES RUSSELL 2000 VALUE E0.11%5,380$854,398-4,875-47.54%$158.8113F
URBNURBAN OUTFITTERS INC0.11%20,300$881,426No Change$43.4213F
VNTVONTIER CORP0.11%19,519$885,382-210-1.06%$45.3613F
AMNAMN HEALTHCARE SERVICES INC0.1%12,616$788,6263,23734.51%$62.5113F
GXOGXO LOGISTICS INC0.1%15,301$822,5822,69721.4%$53.7613F
HIWHIGHWOODS PROPERTIES INC0.1%31,610$827,550-813-2.51%$26.1813F
IGSBISHARES 1-5Y INV GRADE CORP0.1%15,207$779,815-590-3.73%$51.2813F
MCYMERCURY GENERAL CORP0.1%16,105$831,018No Change$51.613F
SUMSUMMIT MATERIALS INC -CL A0.1%19,118$852,089-204-1.06%$44.5713F
VTRVENTAS INC0.1%18,418$801,920-910-4.71%$43.5413F
VOVANGUARD MID-CAP ETF0.1%3,147$786,3211,21062.47%$249.8613F
PNTGPENNANT GROUP INC/THE0.1%42,857$841,283-442-1.02%$19.6313F
AAPLAPPLE INC0.09%4,043$693,294-30-0.74%$171.4813F
GTLSCHART INDUSTRIES INC0.09%4,210$693,4711,12236.33%$164.7213F
DISWALT DISNEY CO/THE0.09%6,039$738,977No Change$122.3713F
EQREQUITY RESIDENTIAL0.09%12,047$760,286450.37%$63.1113F
LANDGLADSTONE LAND CORP0.09%52,430$699,416No Change$13.3413F
HLITHARMONIC INC0.09%51,403$690,85610,93627.02%$13.4413F
NECBNORTHEAST COMMUNITY BANCORP0.09%48,000$755,040-2,400-4.76%$15.7313F
OIIOCEANEERING INTL INC0.09%32,900$769,860No Change$23.413F
OFIXORTHOFIX MEDICAL INC0.09%50,339$730,922No Change$14.5213F
TPHTRI POINTE HOMES INC0.09%18,168$702,375-671-3.56%$38.6613F
VVVVALVOLINE INC0.09%16,507$735,717-19,143-53.7%$44.5713F
APOGAPOGEE ENTERPRISES INC0.08%11,070$655,344No Change$59.213F
AXGNAXOGEN INC0.08%84,725$683,731No Change$8.0713F