IonQ Inc. (IONQ) NEW YORK STOCK EXCHANGE INC.

$9.99 0.44 (4.61%)

Market Cap: $2.08B

As of 03/28/24 04:00 PM EDT. Market closed.

(IONQ)

IonQ Inc. (IONQ)
NEW YORK STOCK EXCHANGE INC.

$9.99
0.44 (4.61%)

Market Cap: $2.08B

As of 03/28/24 04:00 PM EDT. Market closed.

Add to Portfolio

ionq is developing world-leading general-purpose quantum information processors. our unique trapped-ion approach combines unmatched physical performance, perfect qubit replication, optical networkability, and highly-optimized algorithms to create a quantum computer that is as scalable as it is powerful, and that will support a broad array of applications across a variety of industries. like to be ... read more

ionq is developing world-leading general-purpose quantum information processors. our unique trapped-ion approach combines unmatched physical performance, perfect qubit replication, optical networkability, and highly-optimized algorithms to create a quantum computer that is as scalable as it is powerful, and that will support a broad array of applications across a variety of industries. like to be a part of this journey? join here: https://ionq.co/?/join read less

COMPANY PROFILE
Sector
Professional, Scientific, and Technical Services
Industry
Computer Systems Design Services
URL
Address
.
Sector
Professional, Scientific, and Technical Services
Industry
Computer Systems Design Services
Address
.
PRICE CHART FOR IONQ INC
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
INSIDEARBITRAGE ARTICLES
KEY STATS
Open
$9.47
Previous Close
$9.55
Days Range
$9.41 - $10.01
52 week range
$5.25 - $21.60
Volume
5,696,592
Avg. Volume (30 days)
9,219,117
Market Cap
$2.08B
Dividend Yield
-
P/E
(13.19)
Shares Outstanding
208,229,519
Open
$9.47
Previous Close
$9.55
Days Range
$9.41 - $10.01
52 week range
$5.25 - $21.60
Volume
5,696,592
Avg. Volume (30 days)
9,219,117
Market Cap
$2.08B
Dividend Yield
-
P/E
(13.19)
Shares Outstanding
208,229,519
FINANCIAL STATEMENTS FOR IONQ INC
LOADING...

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR IONQ INC
OwnerRelationshipDateTransactionCost# SharesValue($)Total SharesForm 4
Kramer Thomas G.CHIEF FINANCIAL OFFICERMar 11, 2024 Sale$10.2019,672200,568954,224Mar 13, 2024, 05:33 PM
Kim JungsangCHIEF TECHNOLOGY OFFICERMar 11, 2024 Sale$10.2010,220104,2006,619,941Mar 13, 2024, 05:32 PM
Chapman Peter HumePRESIDENT AND CEOMar 11, 2024 Sale$10.2029,452300,281451,233Mar 13, 2024, 05:30 PM
Alameddine RimaCHIEF REVENUE OFFICERMar 11, 2024 Sale$10.2027,212277,443697,647Mar 13, 2024, 05:29 PM
You Harry L.DirectorMar 05, 2024 Buy$9.28115,0001,067,200144,650Mar 06, 2024, 04:26 PM
Kramer Thomas G.Chief Financial OfficerDec 11, 2023 Sale$13.2128,190372,480869,073Dec 13, 2023, 07:05 PM
Kim JungsangChief Technology OfficerDec 11, 2023 Sale$13.2124,547324,3376,621,788Dec 13, 2023, 07:00 PM
Chapman Peter HumePresident and CEODec 11, 2023 Sale$13.2156,152741,925439,748Dec 13, 2023, 06:58 PM
Alameddine RimaChief Revenue OfficerDec 11, 2023 Sale$13.2173,447970,396646,553Dec 13, 2023, 06:57 PM
Monroe ChristopherChief ScientistJun 01, 2023 Sale$10.75200,0002,150,0003,856,254Jun 06, 2023, 09:23 PM
Monroe ChristopherChief ScientistJun 01, 2023 Sale$10.75200,0002,150,0002,056,254Jun 05, 2023, 05:17 PM
Monroe ChristopherChief ScientistMay 25, 2023 Sale$10.522,68028,1944,056,254Jun 05, 2023, 05:17 PM
Kramer Thomas G.Chief Financial OfficerMay 25, 2023 Sale$10.524,92351,790839,903Jun 05, 2023, 05:14 PM
Kim JungsangChief Technology OfficerMay 25, 2023 Sale$10.524,41746,4676,583,761Jun 05, 2023, 05:10 PM
Chapman Peter HumePresident and CEOMay 25, 2023 Sale$10.5211,726123,358495,900Jun 05, 2023, 05:08 PM
Babinski Laurie A.General Counsel and SecretaryMay 25, 2023 Sale$10.527,88482,940246,889Jun 05, 2023, 05:03 PM
Monroe ChristopherChief ScientistSep 12, 2022 Sale$5.441,5488,4214,050,267Jan 13, 2023, 04:47 PM
Kim JungsangChief Technology OfficerDec 12, 2022 Sale$4.432,89212,8126,571,493Dec 14, 2022, 05:04 PM
Chapman Peter HumePresident and CEODec 12, 2022 Sale$4.437,30432,357458,762Dec 14, 2022, 05:03 PM
Babinski Laurie A.General Counsel and SecretaryDec 12, 2022 Sale$4.435,19923,032238,803Dec 14, 2022, 05:02 PM
Monroe ChristopherChief ScientistDec 12, 2022 Sale$4.431,6087,1236,617,040Dec 14, 2022, 05:01 PM
Kramer Thomas G.Chief Financial OfficerDec 12, 2022 Sale$4.433,07913,640824,232Dec 14, 2022, 05:00 PM
Monroe ChristopherChief ScientistSep 12, 2022 Sale$5.441,5488,4216,618,648Sep 14, 2022, 04:56 PM
Kramer Thomas G.Chief Financial OfficerSep 12, 2022 Sale$5.443,05816,636827,311Sep 14, 2022, 04:56 PM
Chapman Peter HumePresident and CEOSep 12, 2022 Sale$5.447,25539,467466,066Sep 14, 2022, 04:55 PM
Kim JungsangChief Technology OfficerSep 12, 2022 Sale$5.442,87215,6246,574,385Sep 14, 2022, 04:53 PM
Babinski Laurie A.General Counsel and SecretarySep 12, 2022 Sale$5.445,08627,668244,002Sep 14, 2022, 04:53 PM
Kim JungsangChief Technology OfficerJun 01, 2022 Buy$5.505,00027,5005,000Jul 27, 2022, 04:39 PM
New Enterprise Associates 15, L.P.10% OwnerMay 31, 2022 Sale$5.65498,6142,815,37426,306,693May 31, 2022, 04:31 PM
New Enterprise Associates 15, L.P.10% OwnerMay 27, 2022 Sale$5.931,497,7338,880,35926,805,307May 31, 2022, 04:31 PM
New Enterprise Associates 15, L.P.10% OwnerMay 26, 2022 Sale$5.80926,6195,377,72628,303,040May 31, 2022, 04:31 PM
GV 2016 GP, L.L.C.10% OwnerApr 11, 2022 Sale$11.16544,2496,074,4584,992Apr 12, 2022, 06:12 PM
You Harry L.DirectorDec 09, 2021 Sale$19.781,325,00026,206,7048,000,286Dec 10, 2021, 08:00 PM
You Harry L.DirectorDec 08, 2021 Sale$21.23902,36019,160,0078,917,481Dec 10, 2021, 08:00 PM
You Harry L.DirectorDec 03, 2021 Sale$25.951,772,64046,000,0099,652,360Dec 07, 2021, 08:00 PM
You Harry L.DirectorDec 03, 2021 Option Exercise$11.504,000,00046,000,00011,425,000Dec 07, 2021, 08:00 PM
Byers BlakeDirectorSep 30, 2021 Option Exercise$10.00300,0003,000,000300,000Oct 04, 2021, 08:34 PM
Load More Insider Transactions
Buy Sale Option Exercise
OwnerRelationshipDateValue($)
Kramer Thomas G.CHIEF FINANCIAL OFFICER03/11/2024200,568
Kim JungsangCHIEF TECHNOLOGY OFFICER03/11/2024104,200
Chapman Peter HumePRESIDENT AND CEO03/11/2024300,281
Alameddine RimaCHIEF REVENUE OFFICER03/11/2024277,443
You Harry L.Director03/05/20241,067,200
Kramer Thomas G.Chief Financial Officer12/11/2023372,480
Kim JungsangChief Technology Officer12/11/2023324,337
Chapman Peter HumePresident and CEO12/11/2023741,925
Alameddine RimaChief Revenue Officer12/11/2023970,396
Monroe ChristopherChief Scientist06/01/20232,150,000
Monroe ChristopherChief Scientist06/01/20232,150,000
Monroe ChristopherChief Scientist05/25/202328,194
Kramer Thomas G.Chief Financial Officer05/25/202351,790
Kim JungsangChief Technology Officer05/25/202346,467
Chapman Peter HumePresident and CEO05/25/2023123,358
Babinski Laurie A.General Counsel and Secretary05/25/202382,940
Monroe ChristopherChief Scientist09/12/20228,421
Kim JungsangChief Technology Officer12/12/202212,812
Chapman Peter HumePresident and CEO12/12/202232,357
Babinski Laurie A.General Counsel and Secretary12/12/202223,032
Monroe ChristopherChief Scientist12/12/20227,123
Kramer Thomas G.Chief Financial Officer12/12/202213,640
Monroe ChristopherChief Scientist09/12/20228,421
Kramer Thomas G.Chief Financial Officer09/12/202216,636
Chapman Peter HumePresident and CEO09/12/202239,467
Kim JungsangChief Technology Officer09/12/202215,624
Babinski Laurie A.General Counsel and Secretary09/12/202227,668
Kim JungsangChief Technology Officer06/01/202227,500
New Enterprise Associates 15, L.P.10% Owner05/31/20222,815,374
New Enterprise Associates 15, L.P.10% Owner05/27/20228,880,359
New Enterprise Associates 15, L.P.10% Owner05/26/20225,377,726
GV 2016 GP, L.L.C.10% Owner04/11/20226,074,458
You Harry L.Director12/09/202126,206,704
You Harry L.Director12/08/202119,160,007
You Harry L.Director12/03/202146,000,009
You Harry L.Director12/03/202146,000,000
Byers BlakeDirector09/30/20213,000,000
Load More Insider Transactions
FUNDS WITH A POSITION IN IONQ INC
Fund# Shares Owned% of Portfolio% ChangeInvesting Style
BLACKROCK INC.12,350,3830.0039%7.5%Other
GEODE CAPITAL MANAGEMENT, LLC3,534,2040.00458%5.51%Other
RENAISSANCE TECHNOLOGIES LLC897,2030.02%-73.27%Other
D. E. SHAW & CO., INC.1,280,8040.01%132.36%Other
LANSDOWNE PARTNERS (UK) LLP851,1750.79%19.03%Value
BALYASNY ASSET MANAGEMENT L.P.367,0990.01%ExitedEvent Driven
MAGNETAR FINANCIAL LLC335,3330.11%NewEvent Driven, Other
AQR CAPITAL MANAGEMENT LLC55,5990.0013%-2.18%Other
SCULPTOR CAPITAL LP49,800 (Put)0.01%NewEvent Driven
SCULPTOR CAPITAL LP49,8000.01%NewEvent Driven
ALPINE GLOBAL MANAGEMENT, LLC14,0010.06%-30%Event Driven
GOTHAM ASSET MANAGEMENT, LLC39,2150.01%ExitedOther
D. E. SHAW & CO., INC.34,800 (Call)0.00038%81.25%Other
BLACKSTONE INC.28,7390.0016%No changeOther
TUDOR INVESTMENT CORP ET AL17,300 (Call)0.00258%ExitedEvent Driven, Other
D. E. SHAW & CO., INC.15,300 (Put)0.00024%ExitedOther
CHANGE IN SHARES OUTSTANDING FOR IONQ INC
STOCK BUYBACKS FOR IONQ INC
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
12/31/2023
09/30/2023
0.96%
1Q
12/31/2023
06/30/2023
1.94%
2Q
12/31/2023
03/31/2023
2.61%
3Q
12/31/2023
12/31/2022
3.11%
4Q
12/31/2023
09/30/2022
3.55%
5Q
12/31/2023
06/30/2022
4.12%
6Q
12/31/2023
03/31/2022
4.67%
7Q
12/31/2023
12/31/2021
49.22%
8Q
12/31/2023
09/30/2021
70.25%
9Q
12/31/2023
06/30/2021
72.18%
10Q
12/31/2023
03/31/2021
72.96%
11Q
12/31/2023
12/31/2020
76.42%
12Q
12/31/2023
09/23/2020
77.98%
13Q
Load More

Period of Report: 12/31/2023

10-K/10-Q Filings: View

Previous Period
% Change in Shares
Quarter
09/30/2023
0.96%
1Q
06/30/2023
1.94%
2Q
03/31/2023
2.61%
3Q
12/31/2022
3.11%
4Q
09/30/2022
3.55%
5Q
06/30/2022
4.12%
6Q
03/31/2022
4.67%
7Q
12/31/2021
49.22%
8Q
09/30/2021
70.25%
9Q
06/30/2021
72.18%
10Q
03/31/2021
72.96%
11Q
12/31/2020
76.42%
12Q
09/23/2020
77.98%
13Q
Load More
BUYBACK ANNOUNCEMENT(S) FOR IONQ INC
LOADING...