×

Subscribe Today

Get our free articles delivered directly to your email!

Continue reading

Sharecare Inc. (SHCR) NASDAQ

$1.37 0.60 (76.91%)

Market Cap: $496.50M

As of 06/21/24 04:00 PM EDT. Market closed.

Sharecare Inc. (SHCR)
NASDAQ

$1.37
0.60 (76.91%)

Market Cap: $496.50M

As of 06/21/24 04:00 PM EDT. Market closed.

Add to Portfolio

sharecare is the digital health company that helps people manage all their health in one place. the sharecare platform provides each person – no matter where they are in their health journey – with a comprehensive and personalized health profile, where they can dynamically and easily connect to the information, evidence-based programs and health professionals they need to live their ... read more

COMPANY PROFILE
Sector
Information
Industry
Data Processing, Hosting, and Related Services
URL
Address
3280 Peachtree Rd NE Ste 600, Georgia, Atlanta, 30305-2449.
Sector
Information
Industry
Data Processing, Hosting, and Related Services
CEO
Jeff Arnold
Address
3280 Peachtree Rd NE Ste 600, Georgia, Atlanta, 30305-2449.
PRICE CHART FOR SHARECARE INC
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
INSIDEARBITRAGE ARTICLES
KEY STATS
Open
$1.37
Previous Close
$0.77
Days Range
$1.35 - $1.38
52 week range
$0.48 - $1.80
Volume
56,333,782
Avg. Volume (30 days)
5,025,653
Market Cap
$496.50M
Dividend Yield
-
P/E
(3.85)
Shares Outstanding
362,409,958
Open
$1.37
Previous Close
$0.77
Days Range
$1.35 - $1.38
52 week range
$0.48 - $1.80
Volume
56,333,782
Avg. Volume (30 days)
5,025,653
Market Cap
$496.50M
Dividend Yield
-
P/E
(3.85)
Shares Outstanding
362,409,958
FINANCIAL STATEMENTS FOR SHARECARE INC
LOADING...

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR SHARECARE INC
OwnerRelationshipDateTransactionCost# SharesValue($)Total SharesForm 4
Daniel ColinChief Administrative OfficerMay 15, 2024 Option Exercise$0.755,0993,824358,559May 17, 2024, 05:05 PM
Blalock MichaelChief Accounting OfficerMay 15, 2024 Option Exercise$0.752,9142,186106,133May 17, 2024, 05:05 PM
Ratliff CarrieChief Legal OfficerMay 15, 2024 Option Exercise$0.756,4764,857342,565May 17, 2024, 05:05 PM
Ferrero JustinPresident, CFOMay 15, 2024 Option Exercise$0.755734301,341,070May 17, 2024, 05:05 PM
Whaley DawnPresident, CMOMay 15, 2024 Option Exercise$0.757,2855,464853,384May 17, 2024, 05:05 PM
ARNOLD JEFFREY TCo-Founder and Executive ChairMay 15, 2024 Option Exercise$0.75189,078141,8094,364,513May 17, 2024, 05:05 PM
Ratliff CarrieChief Legal OfficerApr 02, 2024 Option Exercise$0.5527,92815,360349,041Apr 04, 2024, 09:37 PM
Daniel ColinChief Administrative OfficerApr 02, 2024 Option Exercise$0.5549,72427,348363,658Apr 04, 2024, 09:37 PM
ARNOLD JEFFREY TCo-Founder and Executive ChairApr 02, 2024 Option Exercise$0.55195,778107,6784,169,895Apr 04, 2024, 09:36 PM
LAYTON BRENT DChief Executive OfficerApr 02, 2024 Option Exercise$0.55397,793218,786492,608Apr 04, 2024, 09:35 PM
Daniel ColinChief Administrative OfficerFeb 15, 2024 Option Exercise$1.078,1758,747307,450Feb 20, 2024, 07:22 PM
Blalock MichaelChief Accounting OfficerFeb 15, 2024 Option Exercise$1.073,4313,671109,047Feb 20, 2024, 07:21 PM
Ratliff CarrieChief Legal OfficerFeb 15, 2024 Option Exercise$1.079,73010,411313,410Feb 20, 2024, 07:21 PM
Ferrero JustinPresident, CFOFeb 15, 2024 Option Exercise$1.0711,67912,4971,341,643Feb 20, 2024, 07:20 PM
Whaley DawnPresident, CMOFeb 15, 2024 Option Exercise$1.079,2389,885860,669Feb 20, 2024, 07:20 PM
ARNOLD JEFFREY TCo-Founder and Executive ChairFeb 15, 2024 Option Exercise$1.07201,728215,8493,948,590Feb 20, 2024, 07:18 PM
Blalock MichaelChief Accounting OfficerFeb 06, 2024 Option Exercise$1.0918,37820,032112,478Feb 08, 2024, 06:59 PM
Daniel ColinChief Administrative OfficerFeb 06, 2024 Option Exercise$1.09156,773170,883315,625Feb 08, 2024, 06:59 PM
Ratliff CarrieChief Legal OfficerFeb 06, 2024 Option Exercise$1.09163,134177,816323,140Feb 08, 2024, 06:58 PM
Whaley DawnPresident, CMOFeb 06, 2024 Option Exercise$1.09263,366287,069869,907Feb 08, 2024, 06:58 PM
Ferrero JustinPresident, CFOFeb 06, 2024 Option Exercise$1.09331,357361,1791,353,322Feb 08, 2024, 06:58 PM
ARNOLD JEFFREY TCo-Founder and Executive ChairFeb 06, 2024 Option Exercise$1.09605,565660,0663,766,622Feb 08, 2024, 06:58 PM
Blalock MichaelChief Accounting OfficerNov 15, 2023 Option Exercise$1.162,9393,40958,870Nov 17, 2023, 05:44 PM
Mohammed JaffryChief Operating OfficerNov 15, 2023 Option Exercise$1.166,6057,662295,641Nov 17, 2023, 05:44 PM
Ratliff CarrieChief Legal OfficerNov 15, 2023 Option Exercise$1.166,5327,577144,671Nov 17, 2023, 05:43 PM
Daniel ColinChief Administrative OfficerNov 15, 2023 Option Exercise$1.168,2639,585158,591Nov 17, 2023, 05:43 PM
Whaley DawnPresident, CMONov 15, 2023 Option Exercise$1.167,3488,524453,357Nov 17, 2023, 05:42 PM
Ferrero JustinPresident, CFONov 15, 2023 Option Exercise$1.167,3488,5241,004,763Nov 17, 2023, 05:42 PM
ARNOLD JEFFREY TCo-Founder, Chairman and CEONov 15, 2023 Option Exercise$1.1611,43113,2603,116,957Nov 17, 2023, 05:40 PM
Blalock MichaelChief Accounting OfficerAug 15, 2023 Option Exercise$1.172,9393,43961,809Aug 17, 2023, 06:25 PM
Daniel ColinChief Administrative OfficerAug 15, 2023 Option Exercise$1.175,1446,018166,854Aug 17, 2023, 06:25 PM
Ferrero JustinPresident, CFOAug 15, 2023 Option Exercise$1.177,3488,5971,012,111Aug 17, 2023, 06:24 PM
Mohammed JaffryChief Operating OfficerAug 15, 2023 Option Exercise$1.176,6057,728302,246Aug 17, 2023, 06:24 PM
Ratliff CarrieChief Legal OfficerAug 15, 2023 Option Exercise$1.176,5327,642151,203Aug 17, 2023, 06:24 PM
Whaley DawnPresident, CMOAug 15, 2023 Option Exercise$1.177,3488,597460,705Aug 17, 2023, 06:23 PM
ARNOLD JEFFREY TCo-Founder, Chairman and CEOAug 15, 2023 Option Exercise$1.1711,43113,3743,128,388Aug 17, 2023, 06:22 PM
Daniel ColinChief Administrative OfficerApr 05, 2023 Option Exercise$1.4556,24981,561103,638Apr 07, 2023, 04:43 PM
Mohammed JaffryChief Operating OfficerApr 05, 2023 Option Exercise$1.4564,48693,505200,344Apr 07, 2023, 04:43 PM
Ratliff CarrieChief Legal OfficerApr 05, 2023 Option Exercise$1.4528,66541,56470,929Apr 07, 2023, 04:43 PM
Ratliff CarrieChief Legal OfficerFeb 06, 2023 Option Exercise$2.6033,60387,36836,035Feb 08, 2023, 08:46 PM
Blalock MichaelChief Accounting OfficerJun 09, 2022 Buy$2.554,00010,20110,000Jun 13, 2022, 06:50 PM
Blalock MichaelChief Accounting OfficerJun 09, 2022 Buy$2.556,00015,27610,000Jun 13, 2022, 06:50 PM
Daniel ColinEVP, Finance and HRDec 24, 2021 Option Exercise$4.9661,185303,47853,955Jan 04, 2022, 06:09 AM
Daniel ColinEVP, Finance and HRDec 24, 2021 Option Exercise$0.94115,137108,229115,140Jan 04, 2022, 06:09 AM
ARNOLD JEFFREY TCEO and ChairmanDec 24, 2021 Option Exercise$4.963,431,66817,021,0732,987,909Jan 04, 2022, 06:07 AM
ARNOLD JEFFREY TCEO and ChairmanDec 24, 2021 Option Exercise$0.946,192,9375,821,3616,419,577Jan 04, 2022, 06:07 AM
Ferrero JustinPresident, CFODec 24, 2021 Option Exercise$4.961,082,6005,369,696921,802Jan 04, 2022, 06:07 AM
Ferrero JustinPresident, CFODec 24, 2021 Option Exercise$0.941,951,1291,834,0612,004,402Jan 04, 2022, 06:07 AM
Whaley DawnPresident, CMODec 24, 2021 Option Exercise$4.96629,6283,122,955662,189Jan 04, 2022, 06:06 AM
Whaley DawnPresident, CMODec 24, 2021 Option Exercise$4.96362,2491,796,755350,336Jan 04, 2022, 06:06 AM
Whaley DawnPresident, CMODec 24, 2021 Option Exercise$0.941,238,5441,164,2311,291,817Jan 04, 2022, 06:06 AM
Whaley DawnPresident, CMODec 24, 2021 Option Exercise$0.94712,585669,830712,585Jan 04, 2022, 06:06 AM
Load More Insider Transactions
Buy Sale Option Exercise
OwnerRelationshipDateValue($)
Daniel ColinChief Administrative Officer05/15/20243,824
Blalock MichaelChief Accounting Officer05/15/20242,186
Ratliff CarrieChief Legal Officer05/15/20244,857
Ferrero JustinPresident, CFO05/15/2024430
Whaley DawnPresident, CMO05/15/20245,464
ARNOLD JEFFREY TCo-Founder and Executive Chair05/15/2024141,809
Ratliff CarrieChief Legal Officer04/02/202415,360
Daniel ColinChief Administrative Officer04/02/202427,348
ARNOLD JEFFREY TCo-Founder and Executive Chair04/02/2024107,678
LAYTON BRENT DChief Executive Officer04/02/2024218,786
Daniel ColinChief Administrative Officer02/15/20248,747
Blalock MichaelChief Accounting Officer02/15/20243,671
Ratliff CarrieChief Legal Officer02/15/202410,411
Ferrero JustinPresident, CFO02/15/202412,497
Whaley DawnPresident, CMO02/15/20249,885
ARNOLD JEFFREY TCo-Founder and Executive Chair02/15/2024215,849
Blalock MichaelChief Accounting Officer02/06/202420,032
Daniel ColinChief Administrative Officer02/06/2024170,883
Ratliff CarrieChief Legal Officer02/06/2024177,816
Whaley DawnPresident, CMO02/06/2024287,069
Ferrero JustinPresident, CFO02/06/2024361,179
ARNOLD JEFFREY TCo-Founder and Executive Chair02/06/2024660,066
Blalock MichaelChief Accounting Officer11/15/20233,409
Mohammed JaffryChief Operating Officer11/15/20237,662
Ratliff CarrieChief Legal Officer11/15/20237,577
Daniel ColinChief Administrative Officer11/15/20239,585
Whaley DawnPresident, CMO11/15/20238,524
Ferrero JustinPresident, CFO11/15/20238,524
ARNOLD JEFFREY TCo-Founder, Chairman and CEO11/15/202313,260
Blalock MichaelChief Accounting Officer08/15/20233,439
Daniel ColinChief Administrative Officer08/15/20236,018
Ferrero JustinPresident, CFO08/15/20238,597
Mohammed JaffryChief Operating Officer08/15/20237,728
Ratliff CarrieChief Legal Officer08/15/20237,642
Whaley DawnPresident, CMO08/15/20238,597
ARNOLD JEFFREY TCo-Founder, Chairman and CEO08/15/202313,374
Daniel ColinChief Administrative Officer04/05/202381,561
Mohammed JaffryChief Operating Officer04/05/202393,505
Ratliff CarrieChief Legal Officer04/05/202341,564
Ratliff CarrieChief Legal Officer02/06/202387,368
Blalock MichaelChief Accounting Officer06/09/202210,201
Blalock MichaelChief Accounting Officer06/09/202215,276
Daniel ColinEVP, Finance and HR12/24/2021303,478
Daniel ColinEVP, Finance and HR12/24/2021108,229
ARNOLD JEFFREY TCEO and Chairman12/24/202117,021,073
ARNOLD JEFFREY TCEO and Chairman12/24/20215,821,361
Ferrero JustinPresident, CFO12/24/20215,369,696
Ferrero JustinPresident, CFO12/24/20211,834,061
Whaley DawnPresident, CMO12/24/20213,122,955
Whaley DawnPresident, CMO12/24/20211,796,755
Whaley DawnPresident, CMO12/24/20211,164,231
Whaley DawnPresident, CMO12/24/2021669,830
Load More Insider Transactions
FUNDS WITH A POSITION IN SHARECARE INC
Fund# Shares Owned% of Portfolio% ChangeInvesting Style
BLACKROCK INC.22,657,3890.0004%-3.9%Other
GEODE CAPITAL MANAGEMENT, LLC6,828,4440.00048%1.08%Other
RENAISSANCE TECHNOLOGIES LLC657,8000.00079%126.28%Other
AQR CAPITAL MANAGEMENT LLC16,4170.00002%-93.86%Other
ALPINE GLOBAL MANAGEMENT, LLC108,4450.02%NewEvent Driven
CHANGE IN SHARES OUTSTANDING FOR SHARECARE INC
STOCK BUYBACKS FOR SHARECARE INC
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
12/31/2023
09/30/2023
-0.50%
1Q
12/31/2023
06/30/2023
-1.21%
2Q
12/31/2023
03/31/2023
-0.89%
3Q
12/31/2023
12/31/2022
-0.27%
4Q
12/31/2023
09/30/2022
0.04%
5Q
12/31/2023
06/30/2022
0.70%
6Q
12/31/2023
03/31/2022
1.41%
7Q
12/31/2023
12/31/2021
4.90%
8Q
12/31/2023
09/30/2021
4.41%
9Q
12/31/2023
06/30/2021
52.92%
10Q
12/31/2023
03/31/2021
56.71%
11Q
12/31/2023
12/31/2020
74.95%
12Q
12/31/2023
09/30/2020
56.90%
13Q
Load More

Period of Report: 12/31/2023

10-K/10-Q Filings: View

Previous Period
% Change in Shares
Quarter
09/30/2023
-0.50%
1Q
06/30/2023
-1.21%
2Q
03/31/2023
-0.89%
3Q
12/31/2022
-0.27%
4Q
09/30/2022
0.04%
5Q
06/30/2022
0.70%
6Q
03/31/2022
1.41%
7Q
12/31/2021
4.90%
8Q
09/30/2021
4.41%
9Q
06/30/2021
52.92%
10Q
03/31/2021
56.71%
11Q
12/31/2020
74.95%
12Q
09/30/2020
56.90%
13Q
Load More
BUYBACK ANNOUNCEMENT(S) FOR SHARECARE INC
LOADING...