Pear Therapeutics Inc. (PEAR) NASDAQ

$1.99 -0.02 (-0.75%)

Market Cap: $279.09M

As of 12/05/22 11:57 AM EST. Market open.

(PEAR)

Pear Therapeutics Inc. (PEAR) NASDAQ

$1.99 -0.02 (-0.75%)

Market Cap: $279.09M

As of 12/05/22 11:57 AM EST. Market open.

Pear Therapeutics, is the parent company of Pear Therapeutics (US), Inc. Pear is the leader in developing and commercializing software-based medicines, called prescription digital therapeutics (PDTs). Pear aims to redefine care through the widespread use of clinically validated software-based therapeutics to provide better outcomes for patients, smarter engagement and tracking tools for ... read more

Pear Therapeutics, is the parent company of Pear Therapeutics (US), Inc. Pear is the leader in developing and commercializing software-based medicines, called prescription digital therapeutics (PDTs). Pear aims to redefine care through the widespread use of clinically validated software-based therapeutics to provide better outcomes for patients, smarter engagement and tracking tools for clinicians, and cost-effective solutions for payers. Pear has the first end-to-end platform to discover, develop, and deliver PDTs to patients and a pipeline of products and product candidates across therapeutic areas, including the first three PDTs with disease treatment claims from the FDA. Pear’s product, reSET®, for the treatment of substance use disorder, was the first PDT to receive marketing authorization from the FDA to treat disease. Pear’s second product, reSET-O®, for the treatment of opioid use disorder, was the first PDT to receive Breakthrough Designation. Pear’s third product, Somryst® for the treatment of chronic insomnia, was the first PDT submitted through FDA’s traditional 510(k) pathway while simultaneously reviewed through FDA’s Software Precertification Pilot Program. read less

COMPANY PROFILE
Sector
Professional, Scientific, and Technical Services
Industry
Research and Development in the Physical, Engineering, and Life Sciences (except Biotechnology)
URL
Address
.
Sector
Professional, Scientific, and Technical Services
Industry
Research and Development in the Physical, Engineering, and Life Sciences (except Biotechnology)
Full Time Employees
3
Address
.
PRICE CHART
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
KEY STATS
Open
$2.02
Previous Close
$2
Days Range
$1.90 - $2.07
52 week range
$1.34 - $14.60
Volume
53,854
Avg. Volume (30 days)
206,357
Market Cap
$279.09M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
139,543,104
Open
$2.02
Previous Close
$2
Days Range
$1.90 - $2.07
52 week range
$1.34 - $14.60
Volume
53,854
Avg. Volume (30 days)
206,357
Market Cap
$279.09M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
139,543,104

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR PEAR THERAPEUTICS INC
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
5AM Partners IV, LLC 10% Owner Nov 14, 2022 Sale $2.79 11,643 32,484 12,897,711 Nov 15, 2022, 08:32 PM
5AM Partners IV, LLC 10% Owner Nov 11, 2022 Sale $3.19 1,175 3,748 537,891 Nov 15, 2022, 08:32 PM
5AM Partners IV, LLC 10% Owner Nov 11, 2022 Sale $3.19 28,205 89,974 12,909,354 Nov 15, 2022, 08:32 PM
5AM Partners IV, LLC 10% Owner Nov 15, 2022 Sale $2.52 2,551 6,429 534,855 Nov 15, 2022, 08:32 PM
5AM Partners IV, LLC 10% Owner Nov 15, 2022 Sale $2.52 61,222 154,279 12,836,489 Nov 15, 2022, 08:32 PM
5AM Partners IV, LLC 10% Owner Nov 14, 2022 Sale $2.79 485 1,353 537,406 Nov 15, 2022, 08:32 PM
5AM Partners IV, LLC 10% Owner Nov 01, 2022 Sale $2.80 59 165 539,489 Nov 02, 2022, 07:49 PM
5AM Partners IV, LLC 10% Owner Nov 01, 2022 Sale $2.80 1,408 3,942 12,947,714 Nov 02, 2022, 07:49 PM
5AM Partners IV, LLC 10% Owner Oct 31, 2022 Sale $2.78 1,687 4,690 539,548 Nov 02, 2022, 07:49 PM
5AM Partners IV, LLC 10% Owner Oct 31, 2022 Sale $2.78 40,477 112,526 12,949,122 Nov 02, 2022, 07:49 PM
5AM Partners IV, LLC 10% Owner Nov 02, 2022 Sale $2.72 423 1,151 539,066 Nov 02, 2022, 07:49 PM
5AM Partners IV, LLC 10% Owner Nov 02, 2022 Sale $2.72 10,155 27,622 12,937,559 Nov 02, 2022, 07:49 PM
5AM Partners IV, LLC 10% Owner Sep 15, 2022 Sale $1.81 10,910 19,747 541,249 Sep 16, 2022, 06:03 PM
5AM Partners IV, LLC 10% Owner Sep 15, 2022 Sale $1.81 261,840 473,930 12,989,936 Sep 16, 2022, 06:03 PM
5AM Partners IV, LLC 10% Owner Sep 14, 2022 Sale $1.94 11,403 22,122 552,159 Sep 16, 2022, 06:03 PM
5AM Partners IV, LLC 10% Owner Sep 14, 2022 Sale $1.94 273,664 530,908 13,251,776 Sep 16, 2022, 06:03 PM
5AM Partners IV, LLC 10% Owner Sep 16, 2022 Sale $1.75 14 25 541,235 Sep 16, 2022, 06:03 PM
5AM Partners IV, LLC 10% Owner Sep 16, 2022 Sale $1.75 337 590 12,989,599 Sep 16, 2022, 06:03 PM
5AM Partners IV, LLC 10% Owner Sep 08, 2022 Sale $1.81 292,149 528,790 13,525,440 Sep 08, 2022, 08:01 PM
5AM Partners IV, LLC 10% Owner Sep 07, 2022 Sale $1.92 6,181 11,868 575,735 Sep 08, 2022, 08:01 PM
5AM Partners IV, LLC 10% Owner Sep 07, 2022 Sale $1.92 148,337 284,807 13,817,589 Sep 08, 2022, 08:01 PM
5AM Partners IV, LLC 10% Owner Sep 06, 2022 Sale $2.36 12,446 29,373 581,916 Sep 08, 2022, 08:01 PM
5AM Partners IV, LLC 10% Owner Sep 06, 2022 Sale $2.36 298,714 704,965 13,965,926 Sep 08, 2022, 08:01 PM
5AM Partners IV, LLC 10% Owner Sep 08, 2022 Sale $1.81 12,173 22,033 563,562 Sep 08, 2022, 08:01 PM
5AM Partners IV, LLC 10% Owner Aug 18, 2022 Sale $1.55 8,910 13,810 594,362 Aug 18, 2022, 08:05 PM
5AM Partners IV, LLC 10% Owner Aug 18, 2022 Sale $1.55 213,851 331,469 14,264,640 Aug 18, 2022, 08:05 PM
5AM Partners IV, LLC 10% Owner Aug 17, 2022 Sale $1.71 403 689 603,272 Aug 18, 2022, 08:05 PM
5AM Partners IV, LLC 10% Owner Aug 17, 2022 Sale $1.71 9,674 16,543 14,478,491 Aug 18, 2022, 08:05 PM
5AM Partners IV, LLC 10% Owner Aug 16, 2022 Sale $1.78 6,686 11,901 603,675 Aug 18, 2022, 08:05 PM
5AM Partners IV, LLC 10% Owner Aug 16, 2022 Sale $1.78 160,476 285,647 14,488,165 Aug 18, 2022, 08:05 PM
Brenner Erin K. Chief Product Dev. Officer May 25, 2022 Option Exercise $1.00 15,000 15,000 15,000 May 27, 2022, 04:02 PM
Schwab Andrew J. Director Dec 03, 2021 Option Exercise $10.00 200,000 2,000,000 3,372,769 Dec 07, 2021, 05:25 PM
Lynch Zack Director Dec 03, 2021 Option Exercise $10.00 10,000 100,000 9,681,673 Dec 07, 2021, 05:23 PM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
5AM Partners IV, LLC 10% Owner 11/14/2022 32,484
5AM Partners IV, LLC 10% Owner 11/11/2022 3,748
5AM Partners IV, LLC 10% Owner 11/11/2022 89,974
5AM Partners IV, LLC 10% Owner 11/15/2022 6,429
5AM Partners IV, LLC 10% Owner 11/15/2022 154,279
5AM Partners IV, LLC 10% Owner 11/14/2022 1,353
5AM Partners IV, LLC 10% Owner 11/01/2022 165
5AM Partners IV, LLC 10% Owner 11/01/2022 3,942
5AM Partners IV, LLC 10% Owner 10/31/2022 4,690
5AM Partners IV, LLC 10% Owner 10/31/2022 112,526
5AM Partners IV, LLC 10% Owner 11/02/2022 1,151
5AM Partners IV, LLC 10% Owner 11/02/2022 27,622
5AM Partners IV, LLC 10% Owner 09/15/2022 19,747
5AM Partners IV, LLC 10% Owner 09/15/2022 473,930
5AM Partners IV, LLC 10% Owner 09/14/2022 22,122
5AM Partners IV, LLC 10% Owner 09/14/2022 530,908
5AM Partners IV, LLC 10% Owner 09/16/2022 25
5AM Partners IV, LLC 10% Owner 09/16/2022 590
5AM Partners IV, LLC 10% Owner 09/08/2022 528,790
5AM Partners IV, LLC 10% Owner 09/07/2022 11,868
5AM Partners IV, LLC 10% Owner 09/07/2022 284,807
5AM Partners IV, LLC 10% Owner 09/06/2022 29,373
5AM Partners IV, LLC 10% Owner 09/06/2022 704,965
5AM Partners IV, LLC 10% Owner 09/08/2022 22,033
5AM Partners IV, LLC 10% Owner 08/18/2022 13,810
5AM Partners IV, LLC 10% Owner 08/18/2022 331,469
5AM Partners IV, LLC 10% Owner 08/17/2022 689
5AM Partners IV, LLC 10% Owner 08/17/2022 16,543
5AM Partners IV, LLC 10% Owner 08/16/2022 11,901
5AM Partners IV, LLC 10% Owner 08/16/2022 285,647
Brenner Erin K. Chief Product Dev. Officer 05/25/2022 15,000
Schwab Andrew J. Director 12/03/2021 2,000,000
Lynch Zack Director 12/03/2021 100,000
Load More Insider Transactions
CHANGE IN SHARES OUTSTANDING
STOCK BUYBACKS
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
09/30/2022
06/30/2022
0.22%
1Q
09/30/2022
03/31/2022
0.38%
2Q
09/30/2022
12/31/2021
22.10%
3Q

Period of Report: 09/30/2022

10-K/10-Q Filings: View

Previous Period
% Change in Shares
Quarter
06/30/2022
0.22%
1Q
03/31/2022
0.38%
2Q
12/31/2021
22.10%
3Q