IonQ Inc. (IONQ) NEW YORK STOCK EXCHANGE INC.
$13.28 (0.25) (-1.85%)
Market Cap: $2.69B
As of 09/22/23 04:00 PM EDT. Market closed.
IonQ Inc. (IONQ)
NEW YORK STOCK EXCHANGE INC.
$13.28
(0.25) (-1.85%)
Market Cap: $2.69B
As of 09/22/23 04:00 PM EDT. Market closed.
ionq is developing world-leading general-purpose quantum information processors. our unique trapped-ion approach combines unmatched physical performance, perfect qubit replication, optical networkability, and highly-optimized algorithms to create a quantum computer that is as scalable as it is powerful, and that will support a broad array of applications across a variety of industries. like to be ... read more
ionq is developing world-leading general-purpose quantum information processors. our unique trapped-ion approach combines unmatched physical performance, perfect qubit replication, optical networkability, and highly-optimized algorithms to create a quantum computer that is as scalable as it is powerful, and that will support a broad array of applications across a variety of industries. like to be a part of this journey? join here: https://ionq.co/?/join read less
COMPANY PROFILE
Sector
Professional, Scientific, and Technical Services
Industry
Computer Systems Design Services
Sector
Professional, Scientific, and Technical Services
Industry
Computer Systems Design Services
Full Time Employees
193
URL
Address
.
PRICE CHART FOR IONQ INC
From:
To:
NEWS
INSIDEARBITRAGE ARTICLES
KEY STATS
Open
$14.12
Previous Close
$13.53
Days Range
$13.18 - $14.36
52 week range
$3.04 - $21.60
Volume
11,661,344
Avg. Volume (30 days)
12,286,845
Market Cap
$2.69B
Dividend Yield
-
P/E
(23.67)
Shares Outstanding
202,595,358
Open
$14.12
Previous Close
$13.53
Days Range
$13.18 - $14.36
52 week range
$3.04 - $21.60
Volume
11,661,344
Avg. Volume (30 days)
12,286,845
Market Cap
$2.69B
Dividend Yield
-
P/E
(23.67)
Shares Outstanding
202,595,358
FINANCIAL STATEMENTS FOR IONQ INC
LOADING...
Open in: 
Open in:
INSIDER TRANSACTIONS FOR IONQ INC
| Owner | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
| Monroe Christopher | Chief Scientist | Jun 01, 2023 | Sale | $10.75 | 200,000 | 2,150,000 | 3,856,254 | Jun 06, 2023, 09:23 PM |
| Monroe Christopher | Chief Scientist | Jun 01, 2023 | Sale | $10.75 | 200,000 | 2,150,000 | 2,056,254 | Jun 05, 2023, 05:17 PM |
| Monroe Christopher | Chief Scientist | May 25, 2023 | Sale | $10.52 | 2,680 | 28,194 | 4,056,254 | Jun 05, 2023, 05:17 PM |
| Kramer Thomas G. | Chief Financial Officer | May 25, 2023 | Sale | $10.52 | 4,923 | 51,790 | 839,903 | Jun 05, 2023, 05:14 PM |
| Kim Jungsang | Chief Technology Officer | May 25, 2023 | Sale | $10.52 | 4,417 | 46,467 | 6,583,761 | Jun 05, 2023, 05:10 PM |
| Chapman Peter Hume | President and CEO | May 25, 2023 | Sale | $10.52 | 11,726 | 123,358 | 495,900 | Jun 05, 2023, 05:08 PM |
| Babinski Laurie A. | General Counsel and Secretary | May 25, 2023 | Sale | $10.52 | 7,884 | 82,940 | 246,889 | Jun 05, 2023, 05:03 PM |
| Monroe Christopher | Chief Scientist | Sep 12, 2022 | Sale | $5.44 | 1,548 | 8,421 | 4,050,267 | Jan 13, 2023, 04:47 PM |
| Kim Jungsang | Chief Technology Officer | Dec 12, 2022 | Sale | $4.43 | 2,892 | 12,812 | 6,571,493 | Dec 14, 2022, 05:04 PM |
| Chapman Peter Hume | President and CEO | Dec 12, 2022 | Sale | $4.43 | 7,304 | 32,357 | 458,762 | Dec 14, 2022, 05:03 PM |
| Babinski Laurie A. | General Counsel and Secretary | Dec 12, 2022 | Sale | $4.43 | 5,199 | 23,032 | 238,803 | Dec 14, 2022, 05:02 PM |
| Monroe Christopher | Chief Scientist | Dec 12, 2022 | Sale | $4.43 | 1,608 | 7,123 | 6,617,040 | Dec 14, 2022, 05:01 PM |
| Kramer Thomas G. | Chief Financial Officer | Dec 12, 2022 | Sale | $4.43 | 3,079 | 13,640 | 824,232 | Dec 14, 2022, 05:00 PM |
| Monroe Christopher | Chief Scientist | Sep 12, 2022 | Sale | $5.44 | 1,548 | 8,421 | 6,618,648 | Sep 14, 2022, 04:56 PM |
| Kramer Thomas G. | Chief Financial Officer | Sep 12, 2022 | Sale | $5.44 | 3,058 | 16,636 | 827,311 | Sep 14, 2022, 04:56 PM |
| Chapman Peter Hume | President and CEO | Sep 12, 2022 | Sale | $5.44 | 7,255 | 39,467 | 466,066 | Sep 14, 2022, 04:55 PM |
| Kim Jungsang | Chief Technology Officer | Sep 12, 2022 | Sale | $5.44 | 2,872 | 15,624 | 6,574,385 | Sep 14, 2022, 04:53 PM |
| Babinski Laurie A. | General Counsel and Secretary | Sep 12, 2022 | Sale | $5.44 | 5,086 | 27,668 | 244,002 | Sep 14, 2022, 04:53 PM |
| Kim Jungsang | Chief Technology Officer | Jun 01, 2022 | Buy | $5.50 | 5,000 | 27,500 | 5,000 | Jul 27, 2022, 04:39 PM |
| New Enterprise Associates 15, L.P. | 10% Owner | May 31, 2022 | Sale | $5.65 | 498,614 | 2,815,374 | 26,306,693 | May 31, 2022, 04:31 PM |
| New Enterprise Associates 15, L.P. | 10% Owner | May 27, 2022 | Sale | $5.93 | 1,497,733 | 8,880,359 | 26,805,307 | May 31, 2022, 04:31 PM |
| New Enterprise Associates 15, L.P. | 10% Owner | May 26, 2022 | Sale | $5.80 | 926,619 | 5,377,726 | 28,303,040 | May 31, 2022, 04:31 PM |
| GV 2016 GP, L.L.C. | 10% Owner | Apr 11, 2022 | Sale | $11.16 | 544,249 | 6,074,458 | 4,992 | Apr 12, 2022, 06:12 PM |
| You Harry L. | Director | Dec 08, 2021 | Sale | $21.23 | 902,360 | 19,160,007 | 8,917,481 | Dec 10, 2021, 08:00 PM |
| You Harry L. | Director | Dec 09, 2021 | Sale | $19.78 | 1,325,000 | 26,206,704 | 8,000,286 | Dec 10, 2021, 08:00 PM |
| You Harry L. | Director | Dec 03, 2021 | Sale | $25.95 | 1,772,640 | 46,000,009 | 9,652,360 | Dec 07, 2021, 08:00 PM |
| You Harry L. | Director | Dec 03, 2021 | Option Exercise | $11.50 | 4,000,000 | 46,000,000 | 11,425,000 | Dec 07, 2021, 08:00 PM |
| Byers Blake | Director | Sep 30, 2021 | Option Exercise | $10.00 | 300,000 | 3,000,000 | 300,000 | Oct 04, 2021, 08:34 PM |
Load More Insider Transactions
Buy
Sale
Option Exercise
| Owner | Relationship | Date | Value($) |
| Monroe Christopher | Chief Scientist | 06/01/2023 | 2,150,000 |
| Monroe Christopher | Chief Scientist | 06/01/2023 | 2,150,000 |
| Monroe Christopher | Chief Scientist | 05/25/2023 | 28,194 |
| Kramer Thomas G. | Chief Financial Officer | 05/25/2023 | 51,790 |
| Kim Jungsang | Chief Technology Officer | 05/25/2023 | 46,467 |
| Chapman Peter Hume | President and CEO | 05/25/2023 | 123,358 |
| Babinski Laurie A. | General Counsel and Secretary | 05/25/2023 | 82,940 |
| Monroe Christopher | Chief Scientist | 09/12/2022 | 8,421 |
| Kim Jungsang | Chief Technology Officer | 12/12/2022 | 12,812 |
| Chapman Peter Hume | President and CEO | 12/12/2022 | 32,357 |
| Babinski Laurie A. | General Counsel and Secretary | 12/12/2022 | 23,032 |
| Monroe Christopher | Chief Scientist | 12/12/2022 | 7,123 |
| Kramer Thomas G. | Chief Financial Officer | 12/12/2022 | 13,640 |
| Monroe Christopher | Chief Scientist | 09/12/2022 | 8,421 |
| Kramer Thomas G. | Chief Financial Officer | 09/12/2022 | 16,636 |
| Chapman Peter Hume | President and CEO | 09/12/2022 | 39,467 |
| Kim Jungsang | Chief Technology Officer | 09/12/2022 | 15,624 |
| Babinski Laurie A. | General Counsel and Secretary | 09/12/2022 | 27,668 |
| Kim Jungsang | Chief Technology Officer | 06/01/2022 | 27,500 |
| New Enterprise Associates 15, L.P. | 10% Owner | 05/31/2022 | 2,815,374 |
| New Enterprise Associates 15, L.P. | 10% Owner | 05/27/2022 | 8,880,359 |
| New Enterprise Associates 15, L.P. | 10% Owner | 05/26/2022 | 5,377,726 |
| GV 2016 GP, L.L.C. | 10% Owner | 04/11/2022 | 6,074,458 |
| You Harry L. | Director | 12/08/2021 | 19,160,007 |
| You Harry L. | Director | 12/09/2021 | 26,206,704 |
| You Harry L. | Director | 12/03/2021 | 46,000,009 |
| You Harry L. | Director | 12/03/2021 | 46,000,000 |
| Byers Blake | Director | 09/30/2021 | 3,000,000 |
Load More Insider Transactions
FUNDS WITH A POSITION IN IONQ INC
| Fund | # Shares Owned | % of Portfolio | % Change | Investing Style |
|---|---|---|---|---|
| BLACKROCK INC. | 11,291,831 | 0.00421% | 30.2% | Other |
| GEODE CAPITAL MANAGEMENT, LLC | 3,065,247 | 0.00487% | 18.3% | Other |
| RENAISSANCE TECHNOLOGIES LLC | 2,131,900 | 0.04% | New | Other |
| LANSDOWNE PARTNERS (UK) LLP | 1,633,179 | 2.45% | -2.35% | Value |
| D. E. SHAW & CO., INC. | 1,490,733 | 0.02% | 8068.4% | Other |
| TUDOR INVESTMENT CORP ET AL | 163,271 | 0.03% | New | Event Driven, Other |
| GOTHAM ASSET MANAGEMENT, LLC | 113,048 | 0.03% | 4.09% | Other |
| BLACKSTONE INC. | 28,739 | 0.00166% | 125% | Other |
| AQR CAPITAL MANAGEMENT LLC | 23,252 | 0.00067% | New | Other |
| BALYASNY ASSET MANAGEMENT L.P. | 19,198 | 0.00057% | New | Event Driven |
| ALPINE GLOBAL MANAGEMENT, LLC | 12,500 | 0.05% | -16.67% | Event Driven |
CHANGE IN SHARES OUTSTANDING FOR IONQ INC
STOCK BUYBACKS FOR IONQ INC
Load More
Period of Report: 06/30/2023
10-K/10-Q Filings: View
Previous Period
% Change in Shares
Quarter
03/31/2023
0.66%
1Q
12/31/2022
1.15%
2Q
09/30/2022
1.58%
3Q
06/30/2022
2.14%
4Q
03/31/2022
2.68%
5Q
12/31/2021
46.38%
6Q
Load More
BUYBACK ANNOUNCEMENT(S) FOR IONQ INC
LOADING...