Simplify Exchange Traded Funds. (FIG) NYSE ARCA

$23.25 0.19 (0.83%)

Market Cap: $26.52M

As of 04/22/24 11:26 AM EDT. Market open.

(FIG)

Simplify Exchange Traded Funds. (FIG)
NYSE ARCA

$23.25
0.19 (0.83%)

Market Cap: $26.52M

As of 04/22/24 11:26 AM EDT. Market open.

Add to Portfolio
COMPANY PROFILE
Sector
Industry
URL
Address
.
Sector
Industry
URL
Address
.
PRICE CHART FOR SIMPLIFY EXCHANGE TRADED FUNDS
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
INSIDEARBITRAGE ARTICLES
KEY STATS
Open
-
Previous Close
$23.06
Days Range
$22.94 - $23.06
52 week range
$21.31 - $23.30
Volume
162
Avg. Volume (30 days)
3,472
Market Cap
$26.52M
Dividend Yield
3.43%
P/E
-
Shares Outstanding
1,150,001
Open
-
Previous Close
$23.06
Days Range
$22.94 - $23.06
52 week range
$21.31 - $23.30
Volume
162
Avg. Volume (30 days)
3,472
Market Cap
$26.52M
Dividend Yield
3.43%
P/E
-
Shares Outstanding
1,150,001
FINANCIAL STATEMENTS FOR SIMPLIFY EXCHANGE TRADED FUNDS
LOADING...

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR SIMPLIFY EXCHANGE TRADED FUNDS
OwnerRelationshipDateTransactionCost# SharesValue($)Total SharesForm 4
Bass DanielChief Financial OfficerJun 08, 2017 Option Exercise$7.9816,776133,872112,884Jun 09, 2017, 04:29 PM
Konawalik JohnPrincipal Accounting OfficerJun 08, 2017 Option Exercise$7.9823,881190,570123,904Jun 09, 2017, 04:25 PM
Brooks DavidVP, General Counsel, SecretaryJun 08, 2017 Option Exercise$7.9814,539116,021203,889Jun 09, 2017, 04:19 PM
Bass DanielChief Financial OfficerFeb 03, 2016 Option Exercise$4.0116,60666,59097,151Feb 04, 2016, 06:34 PM
Brooks DavidVP, General Counsel, SecretaryFeb 03, 2016 Option Exercise$4.0115,22261,040192,420Feb 04, 2016, 06:32 PM
Konawalik JohnPrincipal Accounting OfficerFeb 03, 2016 Option Exercise$4.0123,18792,980101,685Feb 04, 2016, 06:31 PM
EDENS WESLEY RPrincipalAug 28, 2015 Buy$5.98102,485613,342200,000Aug 31, 2015, 06:07 PM
EDENS WESLEY RPrincipalAug 27, 2015 Buy$6.1397,515597,68997,515Aug 31, 2015, 06:07 PM
Rantz Michael G.DirectorAug 20, 2015 Buy$5.8720,000117,40080,761Aug 24, 2015, 05:02 PM
Rantz Michael G.DirectorAug 07, 2015 Buy$6.3420,000126,80060,761Aug 10, 2015, 05:51 PM
Bass DanielChief Financial OfficerMay 28, 2015 Sale$7.7635,000271,56538,000Jun 01, 2015, 05:06 PM
Brooks DavidVP, General Counsel, SecretaryMay 18, 2015 Sale$7.9425,000198,475180,412May 20, 2015, 05:06 PM
Konawalik JohnPrincipal Accounting OfficerMay 18, 2015 Sale$7.9715,000119,50580,026May 18, 2015, 05:09 PM
Konawalik JohnPrincipal Accounting OfficerMay 15, 2015 Sale$8.035,00040,13795,026May 18, 2015, 05:09 PM
Konawalik JohnPrincipal Accounting OfficerMay 11, 2015 Option Exercise$7.9531,783252,675100,026May 13, 2015, 05:25 PM
Brooks DavidVP, General Counsel, SecretaryMay 11, 2015 Option Exercise$7.9535,713283,918205,412May 13, 2015, 05:24 PM
Bass DanielChief Financial OfficerMay 11, 2015 Option Exercise$7.9539,298312,41988,576May 13, 2015, 05:24 PM
Bass DanielChief Financial OfficerMay 15, 2014 Option Exercise$6.7526,367177,84858,319May 19, 2014, 05:03 PM
Konawalik JohnPrincipal Accounting OfficerMay 15, 2014 Option Exercise$6.7618,733126,56071,744May 16, 2014, 08:23 PM
Brooks DavidVP, General Counsel, SecretaryMay 15, 2014 Option Exercise$6.7524,498165,305178,584May 16, 2014, 08:22 PM
Bass DanielChief Financial OfficerMay 15, 2014 Option Exercise$6.7526,637179,66958,049May 16, 2014, 08:20 PM
Briger Peter L JRPrincipalMar 18, 2014 Sale$8.04676,1545,436,2780Mar 19, 2014, 09:53 PM
Brooks DavidVP, General Counsel, SecretaryMar 18, 2014 Sale$8.0440,000321,600160,418Mar 19, 2014, 09:49 PM
NARDONE RANDAL APrincipal and CEOMar 18, 2014 Sale$8.04720,0005,788,8001Mar 19, 2014, 09:49 PM
Konawalik JohnPrincipal Accounting OfficerMar 18, 2014 Sale$8.0425,000201,00055,166Mar 19, 2014, 09:49 PM
EDENS WESLEY RPrincipalMar 18, 2014 Sale$8.04824,9226,632,3730Mar 19, 2014, 09:48 PM
Bass DanielChief Financial OfficerMar 18, 2014 Sale$8.0465,000522,60034,960Mar 19, 2014, 09:48 PM
Novogratz MichaelPrincipalMar 18, 2014 Sale$8.04276,0652,219,5630Mar 19, 2014, 09:48 PM
NOMURA INVESTMENT MANAGERS U.S.A.,INC.10% OwnerFeb 13, 2014 Sale$6.0060,568,275363,409,6500Feb 13, 2014, 10:09 AM
Konawalik JohnPrincipal Accounting OfficerNov 04, 2013 Option Exercise$8.5421,370182,50080,166Nov 05, 2013, 06:26 PM
Brooks DavidVP, General Counsel, SecretaryAug 14, 2013 Option Exercise$7.966,00047,765200,418Aug 15, 2013, 04:32 PM
Bass DanielChief Financial OfficerAug 14, 2013 Option Exercise$7.959,33774,205399,960Aug 15, 2013, 04:27 PM
Konawalik JohnPrincipal Accounting OfficerMar 21, 2013 Sale$6.7525,000168,75045,624Mar 22, 2013, 07:57 PM
Brooks DavidGeneral Counsel & SecretaryMar 20, 2013 Option Exercise$6.6032,600215,180191,418Mar 22, 2013, 07:50 PM
Bass DanielChief Financial OfficerMar 20, 2013 Option Exercise$6.6158,980389,716391,298Mar 22, 2013, 07:24 PM
KAUFFMAN ROBERT IPresident-Europe and DirectorDec 21, 2012 Sale$3.502,082,6847,289,3940Dec 26, 2012, 09:49 PM
Barry David B.DirectorNov 08, 2011 Option Exercise$3.62100,000362,330687,864Jun 19, 2012, 04:40 PM
Barry David B.DirectorMar 28, 2012 Buy$3.47400,0001,390,000549,969Mar 30, 2012, 06:53 PM
Bass DanielChief Financial OfficerMar 27, 2012 Option Exercise$3.7470,900265,123295,138Mar 27, 2012, 06:59 PM
Brooks DavidVP, Gen Counsel, SecretaryMar 27, 2012 Option Exercise$3.7440,616151,879122,883Mar 27, 2012, 06:39 PM
Brooks DavidVP, Gen Counsel & SecretaryJan 02, 2012 Option Exercise$4.047,35329,738163,499Jan 27, 2012, 04:16 PM
Konawalik JohnPrincipal Accounting OfficerNov 07, 2011 Option Exercise$3.6621,08977,18636,518Nov 09, 2011, 04:42 PM
MUDD DANIEL HChief Executive OfficerAug 26, 2011 Option Exercise$3.2990,400297,7051,147,347Aug 26, 2011, 04:04 PM
MUDD DANIEL HChief Executive OfficerAug 25, 2011 Option Exercise$3.29144,800475,8421,237,747Aug 26, 2011, 04:04 PM
MUDD DANIEL HChief Executive OfficerAug 24, 2011 Option Exercise$3.2488,000285,2081,382,547Aug 26, 2011, 04:04 PM
Bass DanielChief Financial OfficerAug 25, 2011 Option Exercise$3.294,20013,802215,827Aug 26, 2011, 04:00 PM
Bass DanielChief Financial OfficerAug 24, 2011 Option Exercise$3.246,00019,446220,027Aug 26, 2011, 04:00 PM
Brooks DavidVP, General Counsel, SecretaryAug 24, 2011 Option Exercise$3.246,00019,44685,717Aug 26, 2011, 03:58 PM
Brooks DavidVP, General Counsel, SecretaryAug 25, 2011 Option Exercise$3.291,0003,28684,717Aug 26, 2011, 03:58 PM
Brooks DavidVP, General Counsel, SecretaryAug 19, 2011 Option Exercise$3.246,42520,823102,599Aug 24, 2011, 06:16 AM
Brooks DavidVP, General Counsel, SecretaryAug 23, 2011 Option Exercise$3.138,48226,51691,727Aug 24, 2011, 06:16 AM
Brooks DavidVP, General Counsel, SecretaryAug 22, 2011 Option Exercise$3.192,4007,663100,199Aug 24, 2011, 06:16 AM
MUDD DANIEL HChief Executive OfficerAug 23, 2011 Option Exercise$3.1367,848212,1001,470,547Aug 24, 2011, 06:16 AM
MUDD DANIEL HChief Executive OfficerAug 22, 2011 Option Exercise$3.1935,200112,3941,538,395Aug 24, 2011, 06:16 AM
MUDD DANIEL HChief Executive OfficerAug 19, 2011 Option Exercise$3.2488,000285,1991,573,595Aug 24, 2011, 06:16 AM
Bass DanielChief Financial OfficerAug 23, 2011 Option Exercise$3.138,48126,512226,027Aug 24, 2011, 06:13 AM
Bass DanielChief Financial OfficerAug 22, 2011 Option Exercise$3.192,4007,663234,508Aug 24, 2011, 06:13 AM
Bass DanielChief Financial OfficerAug 19, 2011 Option Exercise$3.246,42520,823236,908Aug 24, 2011, 06:13 AM
Bass DanielChief Financial OfficerMay 09, 2011 Option Exercise$5.6970,773402,698194,638May 12, 2011, 01:48 PM
Brooks DavidVP, General Counsel, SecretaryMay 09, 2011 Option Exercise$5.6940,533230,63370,921May 12, 2011, 01:48 PM
Barry David B.DirectorMar 02, 2011 Buy$6.23100,000623,012100,000Mar 04, 2011, 05:29 PM
Wellde George W JRDirectorJan 03, 2011 Option Exercise$5.7612,16570,070151,657Jan 04, 2011, 12:15 PM
Brooks DavidVP, Gen Counsel & SecretaryNov 10, 2010 Sale$4.9440,000197,50471,072Nov 15, 2010, 06:07 AM
Bass DanielChief Financial OfficerAug 30, 2010 Sale$3.302,8009,234117,817Aug 31, 2010, 03:15 PM
Bass DanielChief Financial OfficerAug 27, 2010 Sale$3.471,4625,079119,065Aug 31, 2010, 03:15 PM
Bass DanielChief Financial OfficerAug 27, 2010 Sale$3.374,38814,803123,656Aug 31, 2010, 03:14 PM
Brooks DavidVP, Gen Counsel & SecretaryAug 30, 2010 Sale$3.302,8009,23475,288Aug 30, 2010, 09:35 PM
Brooks DavidVP, Gen Counsel & SecretaryAug 27, 2010 Sale$3.404,65015,80379,967Aug 30, 2010, 09:35 PM
MUDD DANIEL HChief Executive OfficerAug 30, 2010 Sale$3.3036,244119,532604,555Aug 30, 2010, 09:34 PM
MUDD DANIEL HChief Executive OfficerAug 27, 2010 Sale$3.40136,500463,909738,887Aug 30, 2010, 09:34 PM
Brown JonathanChief Accounting OfficerAug 27, 2010 Sale$3.403,00010,19647,081Aug 30, 2010, 09:33 PM
MUDD DANIEL HChief Executive OfficerAug 26, 2010 Sale$3.4042,228143,414779,200Aug 27, 2010, 05:07 PM
MUDD DANIEL HChief Executive OfficerAug 26, 2010 Sale$3.3335,122116,909815,873Aug 27, 2010, 05:06 PM
MUDD DANIEL HChief Executive OfficerAug 25, 2010 Sale$3.3577,350258,957893,678Aug 27, 2010, 05:06 PM
Brown JonathanChief Accounting OfficerAug 26, 2010 Sale$3.409283,15247,967Aug 27, 2010, 05:06 PM
Brown JonathanChief Accounting OfficerAug 26, 2010 Sale$3.337722,57048,773Aug 27, 2010, 05:05 PM
Brown JonathanChief Accounting OfficerAug 25, 2010 Sale$3.351,7005,69150,483Aug 27, 2010, 05:05 PM
Brooks DavidVP, Gen Counsel & SecretaryAug 26, 2010 Sale$3.401,4394,88781,340Aug 27, 2010, 05:04 PM
Brooks DavidVP, Gen Counsel & SecretaryAug 26, 2010 Sale$3.331,1963,98182,590Aug 27, 2010, 05:03 PM
Brooks DavidVP, Gen Counsel & SecretaryAug 25, 2010 Sale$3.352,6358,82285,240Aug 27, 2010, 05:03 PM
Bass DanielChief Financial OfficerAug 26, 2010 Sale$3.401,8106,147125,384Aug 27, 2010, 05:02 PM
Bass DanielChief Financial OfficerAug 26, 2010 Sale$3.331,5055,010126,955Aug 27, 2010, 05:00 PM
Bass DanielChief Financial OfficerAug 25, 2010 Sale$3.353,31511,098130,290Aug 27, 2010, 05:00 PM
Brooks DavidVP, Gen Counsel & SecretaryAug 24, 2010 Sale$3.462,7909,66787,974Aug 25, 2010, 06:43 PM
Brooks DavidVP, Gen Counsel & SecretaryAug 23, 2010 Sale$3.597272,60788,841Aug 25, 2010, 06:43 PM
MUDD DANIEL HChief Executive OfficerAug 23, 2010 Sale$3.5921,34576,535999,401Aug 25, 2010, 06:37 PM
MUDD DANIEL HChief Executive OfficerAug 24, 2010 Sale$3.4681,900283,763973,940Aug 25, 2010, 06:37 PM
Brown JonathanChief Accounting OfficerAug 24, 2010 Sale$3.461,8006,23752,247Aug 25, 2010, 06:17 PM
Brown JonathanChief Accounting OfficerAug 23, 2010 Sale$3.594701,68552,807Aug 25, 2010, 06:17 PM
Bass DanielChief Financial OfficerAug 24, 2010 Sale$3.463,51012,161133,730Aug 25, 2010, 06:16 PM
Bass DanielChief Financial OfficerAug 23, 2010 Sale$3.599143,277134,820Aug 25, 2010, 06:16 PM
Load More Insider Transactions
Buy Sale Option Exercise
OwnerRelationshipDateValue($)
Bass DanielChief Financial Officer06/08/2017133,872
Konawalik JohnPrincipal Accounting Officer06/08/2017190,570
Brooks DavidVP, General Counsel, Secretary06/08/2017116,021
Bass DanielChief Financial Officer02/03/201666,590
Brooks DavidVP, General Counsel, Secretary02/03/201661,040
Konawalik JohnPrincipal Accounting Officer02/03/201692,980
EDENS WESLEY RPrincipal08/28/2015613,342
EDENS WESLEY RPrincipal08/27/2015597,689
Rantz Michael G.Director08/20/2015117,400
Rantz Michael G.Director08/07/2015126,800
Bass DanielChief Financial Officer05/28/2015271,565
Brooks DavidVP, General Counsel, Secretary05/18/2015198,475
Konawalik JohnPrincipal Accounting Officer05/18/2015119,505
Konawalik JohnPrincipal Accounting Officer05/15/201540,137
Konawalik JohnPrincipal Accounting Officer05/11/2015252,675
Brooks DavidVP, General Counsel, Secretary05/11/2015283,918
Bass DanielChief Financial Officer05/11/2015312,419
Bass DanielChief Financial Officer05/15/2014177,848
Konawalik JohnPrincipal Accounting Officer05/15/2014126,560
Brooks DavidVP, General Counsel, Secretary05/15/2014165,305
Bass DanielChief Financial Officer05/15/2014179,669
Briger Peter L JRPrincipal03/18/20145,436,278
Brooks DavidVP, General Counsel, Secretary03/18/2014321,600
NARDONE RANDAL APrincipal and CEO03/18/20145,788,800
Konawalik JohnPrincipal Accounting Officer03/18/2014201,000
EDENS WESLEY RPrincipal03/18/20146,632,373
Bass DanielChief Financial Officer03/18/2014522,600
Novogratz MichaelPrincipal03/18/20142,219,563
NOMURA INVESTMENT MANAGERS U.S.A.,INC.10% Owner02/13/2014363,409,650
Konawalik JohnPrincipal Accounting Officer11/04/2013182,500
Brooks DavidVP, General Counsel, Secretary08/14/201347,765
Bass DanielChief Financial Officer08/14/201374,205
Konawalik JohnPrincipal Accounting Officer03/21/2013168,750
Brooks DavidGeneral Counsel & Secretary03/20/2013215,180
Bass DanielChief Financial Officer03/20/2013389,716
KAUFFMAN ROBERT IPresident-Europe and Director12/21/20127,289,394
Barry David B.Director11/08/2011362,330
Barry David B.Director03/28/20121,390,000
Bass DanielChief Financial Officer03/27/2012265,123
Brooks DavidVP, Gen Counsel, Secretary03/27/2012151,879
Brooks DavidVP, Gen Counsel & Secretary01/02/201229,738
Konawalik JohnPrincipal Accounting Officer11/07/201177,186
MUDD DANIEL HChief Executive Officer08/26/2011297,705
MUDD DANIEL HChief Executive Officer08/25/2011475,842
MUDD DANIEL HChief Executive Officer08/24/2011285,208
Bass DanielChief Financial Officer08/25/201113,802
Bass DanielChief Financial Officer08/24/201119,446
Brooks DavidVP, General Counsel, Secretary08/24/201119,446
Brooks DavidVP, General Counsel, Secretary08/25/20113,286
Brooks DavidVP, General Counsel, Secretary08/19/201120,823
Brooks DavidVP, General Counsel, Secretary08/23/201126,516
Brooks DavidVP, General Counsel, Secretary08/22/20117,663
MUDD DANIEL HChief Executive Officer08/23/2011212,100
MUDD DANIEL HChief Executive Officer08/22/2011112,394
MUDD DANIEL HChief Executive Officer08/19/2011285,199
Bass DanielChief Financial Officer08/23/201126,512
Bass DanielChief Financial Officer08/22/20117,663
Bass DanielChief Financial Officer08/19/201120,823
Bass DanielChief Financial Officer05/09/2011402,698
Brooks DavidVP, General Counsel, Secretary05/09/2011230,633
Barry David B.Director03/02/2011623,012
Wellde George W JRDirector01/03/201170,070
Brooks DavidVP, Gen Counsel & Secretary11/10/2010197,504
Bass DanielChief Financial Officer08/30/20109,234
Bass DanielChief Financial Officer08/27/20105,079
Bass DanielChief Financial Officer08/27/201014,803
Brooks DavidVP, Gen Counsel & Secretary08/30/20109,234
Brooks DavidVP, Gen Counsel & Secretary08/27/201015,803
MUDD DANIEL HChief Executive Officer08/30/2010119,532
MUDD DANIEL HChief Executive Officer08/27/2010463,909
Brown JonathanChief Accounting Officer08/27/201010,196
MUDD DANIEL HChief Executive Officer08/26/2010143,414
MUDD DANIEL HChief Executive Officer08/26/2010116,909
MUDD DANIEL HChief Executive Officer08/25/2010258,957
Brown JonathanChief Accounting Officer08/26/20103,152
Brown JonathanChief Accounting Officer08/26/20102,570
Brown JonathanChief Accounting Officer08/25/20105,691
Brooks DavidVP, Gen Counsel & Secretary08/26/20104,887
Brooks DavidVP, Gen Counsel & Secretary08/26/20103,981
Brooks DavidVP, Gen Counsel & Secretary08/25/20108,822
Bass DanielChief Financial Officer08/26/20106,147
Bass DanielChief Financial Officer08/26/20105,010
Bass DanielChief Financial Officer08/25/201011,098
Brooks DavidVP, Gen Counsel & Secretary08/24/20109,667
Brooks DavidVP, Gen Counsel & Secretary08/23/20102,607
MUDD DANIEL HChief Executive Officer08/23/201076,535
MUDD DANIEL HChief Executive Officer08/24/2010283,763
Brown JonathanChief Accounting Officer08/24/20106,237
Brown JonathanChief Accounting Officer08/23/20101,685
Bass DanielChief Financial Officer08/24/201012,161
Bass DanielChief Financial Officer08/23/20103,277
Load More Insider Transactions
BUYBACK ANNOUNCEMENT(S) FOR SIMPLIFY EXCHANGE TRADED FUNDS
LOADING...