Applied Digital Corporation. (APLD) NASDAQ

$4.40 0.08 (1.85%)

Market Cap: $527.23M

As of 02/28/24 03:59 PM EST. Market closed.

(APLD)

Applied Digital Corporation. (APLD)
NASDAQ

$4.40
0.08 (1.85%)

Market Cap: $527.23M

As of 02/28/24 03:59 PM EST. Market closed.

Add to Portfolio
COMPANY PROFILE
Sector
Information
Industry
Data Processing, Hosting, and Related Services
URL
Address
.
Sector
Information
Industry
Data Processing, Hosting, and Related Services
URL
Address
.
PRICE CHART FOR APPLIED DIGITAL CORPORATION
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
INSIDEARBITRAGE ARTICLES
KEY STATS
Open
$4.35
Previous Close
$4.32
Days Range
$4.16 - $4.50
52 week range
$1.74 - $11.62
Volume
3,862,529
Avg. Volume (30 days)
3,199,677
Market Cap
$527.23M
Dividend Yield
-
P/E
(14.86)
Shares Outstanding
122,044,737
Open
$4.35
Previous Close
$4.32
Days Range
$4.16 - $4.50
52 week range
$1.74 - $11.62
Volume
3,862,529
Avg. Volume (30 days)
3,199,677
Market Cap
$527.23M
Dividend Yield
-
P/E
(14.86)
Shares Outstanding
122,044,737
FINANCIAL STATEMENTS FOR APPLIED DIGITAL CORPORATION
LOADING...

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR APPLIED DIGITAL CORPORATION
OwnerRelationshipDateTransactionCost# SharesValue($)Total SharesForm 4
MOORE VIRGINIADirectorFeb 20, 2024 Sale$4.7430,000142,200148,630Feb 22, 2024, 06:11 PM
Maniscalco MichaelChief Technology OfficerFeb 05, 2024 Option Exercise$4.267,00129,82456,399Feb 06, 2024, 06:07 PM
RENCH DAVIDChief Financial OfficerFeb 05, 2024 Option Exercise$4.2611,69549,821227,490Feb 06, 2024, 04:52 PM
Cummins WesCEO; ChairmanFeb 05, 2024 Option Exercise$4.2621,70492,4593,813,877Feb 06, 2024, 04:51 PM
MOORE VIRGINIADirectorNov 29, 2023 Sale$4.8715,00073,050178,630Nov 29, 2023, 05:24 PM
MOORE VIRGINIADirectorNov 28, 2023 Sale$4.7245,000212,400193,630Nov 29, 2023, 05:24 PM
MOORE VIRGINIADirectorNov 27, 2023 Sale$4.6430,000139,200238,630Nov 29, 2023, 05:24 PM
MOORE VIRGINIADirectorNov 13, 2023 Sale$4.6220,74095,819268,630Nov 15, 2023, 04:06 PM
MOORE VIRGINIADirectorNov 10, 2023 Sale$4.5551,079232,409289,370Nov 13, 2023, 12:25 PM
MOORE VIRGINIADirectorNov 09, 2023 Sale$5.0345,798230,364340,449Nov 13, 2023, 12:25 PM
HASTINGS CHUCKDirectorOct 12, 2023 Option Exercise$5.1310,00051,300569,321Oct 13, 2023, 11:06 AM
MOORE VIRGINIADirectorMar 22, 2023 Sale$2.205,20111,442308,325Sep 27, 2023, 07:33 PM
MOORE VIRGINIADirectorMar 20, 2023 Sale$2.0352,342106,254313,526Sep 27, 2023, 07:33 PM
MOORE VIRGINIADirectorMar 17, 2023 Sale$2.00102,759205,518365,868Sep 27, 2023, 07:33 PM
MOORE VIRGINIADirectorMar 16, 2023 Sale$2.0044,99089,980468,627Sep 27, 2023, 07:33 PM
MOORE VIRGINIADirectorMar 27, 2023 Sale$2.0564,011131,2230Sep 27, 2023, 07:33 PM
MOORE VIRGINIADirectorMar 15, 2023 Sale$1.96100,000196,000513,617Sep 27, 2023, 07:33 PM
MOORE VIRGINIADirectorMar 24, 2023 Sale$2.06189,359390,08064,465Sep 27, 2023, 07:33 PM
MOORE VIRGINIADirectorMar 23, 2023 Sale$2.1254,501115,542253,824Sep 27, 2023, 07:33 PM
Nottenburg Richard NDirectorAug 08, 2023 Sale$7.7414,820114,707180,001Aug 09, 2023, 04:03 PM
INGEL REGINAChief Marketing OfficerAug 05, 2023 Option Exercise$7.794,05931,620110,870Aug 08, 2023, 04:17 PM
Cummins WesCEO; ChairmanAug 05, 2023 Option Exercise$7.7921,030163,8243,752,247Aug 08, 2023, 04:16 PM
Maniscalco MichaelChief Technology OfficerAug 05, 2023 Option Exercise$7.797,43357,90339,789Aug 08, 2023, 04:12 PM
RENCH DAVIDChief Financial OfficerAug 05, 2023 Option Exercise$7.7910,14679,037197,518Aug 08, 2023, 04:09 PM
Cummins WesCEO; ChairmanMay 17, 2023 Buy$6.1710,00061,7002,030,686May 17, 2023, 02:36 PM
Cummins WesCEO; ChairmanApr 14, 2023 Buy$3.5025,00087,5002,020,686Apr 17, 2023, 10:49 AM
Cummins WesCEO; ChairmanApr 13, 2023 Buy$3.6025,00090,0001,995,686Apr 14, 2023, 09:31 AM
Cummins WesCEO; ChairmanApr 12, 2023 Buy$3.1825,00079,5001,970,686Apr 13, 2023, 10:31 AM
INGEL REGINAChief Marketing OfficerApr 01, 2023 Option Exercise$2.243,7078,30498,262Apr 04, 2023, 08:41 PM
RENCH DAVIDChief Financial OfficerApr 01, 2023 Option Exercise$2.245,07311,364165,997Apr 04, 2023, 08:40 PM
Cummins WesCEO; ChairmanApr 01, 2023 Option Exercise$2.2415,21934,0913,689,944Apr 04, 2023, 08:38 PM
HASTINGS CHUCKDirectorFeb 27, 2023 Buy$2.5910,00025,900464,500Feb 28, 2023, 10:22 AM
Cummins WesCEO; ChairmanFeb 15, 2023 Buy$3.0625,00076,5001,945,686Feb 16, 2023, 09:39 AM
Cummins WesCEO; ChairmanFeb 13, 2023 Buy$3.0625,00076,5001,920,686Feb 14, 2023, 10:44 AM
Cummins WesCEO; ChairmanFeb 10, 2023 Buy$3.1725,00079,2501,895,686Feb 13, 2023, 09:53 AM
Cummins WesCEO; ChairmanFeb 09, 2023 Buy$3.2225,00080,5001,870,686Feb 10, 2023, 11:10 AM
Cummins WesCEO; ChairmanFeb 08, 2023 Buy$3.3925,00084,7501,845,686Feb 09, 2023, 09:50 AM
Cummins WesCEO; ChairmanFeb 07, 2023 Buy$3.3125,00082,7501,820,686Feb 08, 2023, 09:46 AM
RENCH DAVIDChief Financial OfficerFeb 05, 2023 Option Exercise$3.2911,15436,697171,070Feb 07, 2023, 09:19 AM
INGEL REGINACMOFeb 05, 2023 Option Exercise$3.294,87916,052101,969Feb 07, 2023, 09:13 AM
Cummins WesCEO; ChairmanJan 27, 2023 Buy$2.9625,00074,0001,795,686Jan 30, 2023, 09:38 AM
Cummins WesCEO; ChairmanJan 25, 2023 Buy$2.4825,00062,0001,770,686Jan 26, 2023, 09:39 AM
Cummins WesCEO; ChairmanJan 24, 2023 Buy$2.4525,00061,2501,745,686Jan 25, 2023, 10:52 AM
Cummins WesCEO; ChairmanJan 23, 2023 Buy$2.3325,00058,2501,720,686Jan 24, 2023, 09:50 AM
Cummins WesCEO; ChairmanJan 20, 2023 Buy$2.4120,00048,2001,695,686Jan 23, 2023, 01:55 PM
Cummins WesCEO; ChairmanJan 19, 2023 Buy$2.4025,00060,0001,675,686Jan 20, 2023, 09:52 AM
Cummins WesCEO; ChairmanJan 18, 2023 Buy$2.3550,000117,5001,650,686Jan 19, 2023, 10:24 AM
Cummins WesCEO; ChairmanJan 17, 2023 Buy$2.2550,000112,5001,600,686Jan 18, 2023, 10:18 AM
Cummins WesCEO; ChairmanJan 13, 2023 Buy$2.1775,000162,7501,550,686Jan 17, 2023, 10:18 AM
Cummins WesCEO; ChairmanJan 12, 2023 Buy$2.1750,000108,5001,475,686Jan 13, 2023, 10:57 AM
RENCH DAVIDChief Financial OfficerJan 01, 2023 Option Exercise$1.845,0739,334140,558Jan 04, 2023, 04:37 PM
INGEL REGINACMOJan 01, 2023 Option Exercise$1.843,0445,60190,182Jan 04, 2023, 04:33 PM
Cummins WesCEO; ChairmanNov 30, 2022 Buy$1.9575,000146,2501,425,686Nov 30, 2022, 04:37 PM
Cummins WesCEO; ChairmanNov 29, 2022 Buy$2.0230,00060,6001,350,686Nov 29, 2022, 04:34 PM
RENCH DAVIDChief Financial OfficerNov 28, 2022 Sale$1.9625,00049,000145,631Nov 28, 2022, 06:41 PM
Cummins WesCEO; ChairmanNov 28, 2022 Buy$1.9830,00059,4001,320,686Nov 28, 2022, 06:38 PM
Cummins WesCEO; ChairmanNov 25, 2022 Buy$2.2450,000112,0001,290,686Nov 28, 2022, 06:38 PM
Cummins WesCEO; ChairmanNov 23, 2022 Buy$2.2350,000111,5001,240,686Nov 25, 2022, 01:17 PM
INGEL REGINACMONov 10, 2022 Sale$2.1414,50031,0309,892Nov 14, 2022, 05:18 PM
Cummins WesCEO; ChairmanNov 11, 2022 Buy$2.2340,00089,2001,190,686Nov 14, 2022, 05:13 PM
Cummins WesCEO; ChairmanNov 10, 2022 Buy$2.1050,000105,0001,150,686Nov 10, 2022, 06:22 PM
Cummins WesCEO; ChairmanNov 09, 2022 Buy$2.1430,00064,2001,100,686Nov 09, 2022, 05:11 PM
Cummins WesCEO; ChairmanNov 08, 2022 Buy$2.4250,000121,0001,070,686Nov 08, 2022, 05:49 PM
Cummins WesCEO; ChairmanNov 07, 2022 Buy$2.5230,00075,6001,020,686Nov 07, 2022, 07:19 PM
Cummins WesCEO; ChairmanOct 31, 2022 Buy$2.2420,00044,800990,686Oct 31, 2022, 05:29 PM
Cummins WesCEO; ChairmanOct 28, 2022 Buy$2.2220,00044,400970,686Oct 31, 2022, 05:29 PM
Cummins WesCEO; ChairmanOct 27, 2022 Buy$2.2220,00044,400950,686Oct 27, 2022, 05:36 PM
Cummins WesCEO; ChairmanOct 26, 2022 Buy$2.2320,00044,600930,686Oct 26, 2022, 07:48 PM
Cummins WesCEO; ChairmanOct 25, 2022 Buy$2.2120,00044,200910,686Oct 26, 2022, 07:48 PM
Cummins WesCEO; ChairmanOct 24, 2022 Buy$2.0420,00040,800890,686Oct 26, 2022, 07:48 PM
Cummins WesCEO; ChairmanAug 31, 2022 Buy$2.2250,000111,000870,686Aug 31, 2022, 07:47 PM
Cummins WesCEO; ChairmanAug 30, 2022 Buy$2.0850,000104,000820,686Aug 31, 2022, 07:47 PM
RENCH DAVIDChief Financial OfficerAug 31, 2022 Buy$2.153,4907,504170,631Aug 31, 2022, 07:46 PM
HASTINGS CHUCKDirectorAug 30, 2022 Buy$2.0610,00020,600454,500Aug 31, 2022, 07:43 PM
Cummins WesCEO; ChairmanMay 31, 2022 Buy$4.81100,000481,000770,686May 31, 2022, 04:36 PM
Cummins WesCEO; ChairmanMay 27, 2022 Buy$4.0320,38382,143670,686May 31, 2022, 04:36 PM
Cummins WesCEO; ChairmanMay 26, 2022 Buy$3.8050,000190,000650,303May 31, 2022, 04:36 PM
INGEL REGINAEVP OperationsMay 27, 2022 Buy$3.837,72629,59124,392May 31, 2022, 04:02 PM
HASTINGS CHUCKDirectorMay 31, 2022 Buy$4.8310,00048,300444,500May 31, 2022, 04:01 PM
Cummins WesCEO; ChairmanMay 25, 2022 Buy$3.6650,000183,000600,303May 25, 2022, 05:52 PM
Cummins WesCEO; ChairmanMay 24, 2022 Buy$3.6538,813141,667550,303May 25, 2022, 05:52 PM
Cummins WesCEO; ChairmanMay 23, 2022 Buy$3.6850,000184,000511,490May 23, 2022, 09:44 PM
Cummins WesCEO; ChairmanMay 20, 2022 Buy$3.4070,018238,061461,490May 23, 2022, 09:44 PM
MOORE VIRGINIADirectorMay 17, 2022 Buy$2.2950,000114,500267,617May 19, 2022, 06:22 PM
Cummins WesCEO; ChairmanMay 18, 2022 Buy$2.50116,900292,250380,442May 19, 2022, 06:21 PM
Cummins WesCEO; ChairmanMay 17, 2022 Buy$2.31263,542608,782263,542May 19, 2022, 06:21 PM
Cummins WesCEO; ChairmanMay 19, 2022 Buy$2.9511,03032,539391,472May 19, 2022, 06:21 PM
Load More Insider Transactions
Buy Sale Option Exercise
OwnerRelationshipDateValue($)
MOORE VIRGINIADirector02/20/2024142,200
Maniscalco MichaelChief Technology Officer02/05/202429,824
RENCH DAVIDChief Financial Officer02/05/202449,821
Cummins WesCEO; Chairman02/05/202492,459
MOORE VIRGINIADirector11/29/202373,050
MOORE VIRGINIADirector11/28/2023212,400
MOORE VIRGINIADirector11/27/2023139,200
MOORE VIRGINIADirector11/13/202395,819
MOORE VIRGINIADirector11/10/2023232,409
MOORE VIRGINIADirector11/09/2023230,364
HASTINGS CHUCKDirector10/12/202351,300
MOORE VIRGINIADirector03/22/202311,442
MOORE VIRGINIADirector03/20/2023106,254
MOORE VIRGINIADirector03/17/2023205,518
MOORE VIRGINIADirector03/16/202389,980
MOORE VIRGINIADirector03/27/2023131,223
MOORE VIRGINIADirector03/15/2023196,000
MOORE VIRGINIADirector03/24/2023390,080
MOORE VIRGINIADirector03/23/2023115,542
Nottenburg Richard NDirector08/08/2023114,707
INGEL REGINAChief Marketing Officer08/05/202331,620
Cummins WesCEO; Chairman08/05/2023163,824
Maniscalco MichaelChief Technology Officer08/05/202357,903
RENCH DAVIDChief Financial Officer08/05/202379,037
Cummins WesCEO; Chairman05/17/202361,700
Cummins WesCEO; Chairman04/14/202387,500
Cummins WesCEO; Chairman04/13/202390,000
Cummins WesCEO; Chairman04/12/202379,500
INGEL REGINAChief Marketing Officer04/01/20238,304
RENCH DAVIDChief Financial Officer04/01/202311,364
Cummins WesCEO; Chairman04/01/202334,091
HASTINGS CHUCKDirector02/27/202325,900
Cummins WesCEO; Chairman02/15/202376,500
Cummins WesCEO; Chairman02/13/202376,500
Cummins WesCEO; Chairman02/10/202379,250
Cummins WesCEO; Chairman02/09/202380,500
Cummins WesCEO; Chairman02/08/202384,750
Cummins WesCEO; Chairman02/07/202382,750
RENCH DAVIDChief Financial Officer02/05/202336,697
INGEL REGINACMO02/05/202316,052
Cummins WesCEO; Chairman01/27/202374,000
Cummins WesCEO; Chairman01/25/202362,000
Cummins WesCEO; Chairman01/24/202361,250
Cummins WesCEO; Chairman01/23/202358,250
Cummins WesCEO; Chairman01/20/202348,200
Cummins WesCEO; Chairman01/19/202360,000
Cummins WesCEO; Chairman01/18/2023117,500
Cummins WesCEO; Chairman01/17/2023112,500
Cummins WesCEO; Chairman01/13/2023162,750
Cummins WesCEO; Chairman01/12/2023108,500
RENCH DAVIDChief Financial Officer01/01/20239,334
INGEL REGINACMO01/01/20235,601
Cummins WesCEO; Chairman11/30/2022146,250
Cummins WesCEO; Chairman11/29/202260,600
RENCH DAVIDChief Financial Officer11/28/202249,000
Cummins WesCEO; Chairman11/28/202259,400
Cummins WesCEO; Chairman11/25/2022112,000
Cummins WesCEO; Chairman11/23/2022111,500
INGEL REGINACMO11/10/202231,030
Cummins WesCEO; Chairman11/11/202289,200
Cummins WesCEO; Chairman11/10/2022105,000
Cummins WesCEO; Chairman11/09/202264,200
Cummins WesCEO; Chairman11/08/2022121,000
Cummins WesCEO; Chairman11/07/202275,600
Cummins WesCEO; Chairman10/31/202244,800
Cummins WesCEO; Chairman10/28/202244,400
Cummins WesCEO; Chairman10/27/202244,400
Cummins WesCEO; Chairman10/26/202244,600
Cummins WesCEO; Chairman10/25/202244,200
Cummins WesCEO; Chairman10/24/202240,800
Cummins WesCEO; Chairman08/31/2022111,000
Cummins WesCEO; Chairman08/30/2022104,000
RENCH DAVIDChief Financial Officer08/31/20227,504
HASTINGS CHUCKDirector08/30/202220,600
Cummins WesCEO; Chairman05/31/2022481,000
Cummins WesCEO; Chairman05/27/202282,143
Cummins WesCEO; Chairman05/26/2022190,000
INGEL REGINAEVP Operations05/27/202229,591
HASTINGS CHUCKDirector05/31/202248,300
Cummins WesCEO; Chairman05/25/2022183,000
Cummins WesCEO; Chairman05/24/2022141,667
Cummins WesCEO; Chairman05/23/2022184,000
Cummins WesCEO; Chairman05/20/2022238,061
MOORE VIRGINIADirector05/17/2022114,500
Cummins WesCEO; Chairman05/18/2022292,250
Cummins WesCEO; Chairman05/17/2022608,782
Cummins WesCEO; Chairman05/19/202232,539
Load More Insider Transactions
FUNDS WITH A POSITION IN APPLIED DIGITAL CORPORATION
Fund# Shares Owned% of Portfolio% ChangeInvesting Style
CAPITAL RESEARCH GLOBAL INVESTORS7,337,2880.01%427.21%Growth At A Reasonable Price
BlackRock Inc.5,599,3420.00073%-1.68%Other
GEODE CAPITAL MANAGEMENT, LLC1,534,4690.00108%-6.29%Other
ROYCE & ASSOCIATES LP814,5000.05%83.03%Value
FULLER & THALER ASSET MANAGEMENT, INC.540,7200.02%-0.08%Other
AQR CAPITAL MANAGEMENT LLC29,4440.00037%-2.61%Other
DEERFIELD MANAGEMENT COMPANY, L.P. (SERIES C)16,7790.00209%NewOther
FISHER ASSET MANAGEMENT, LLC16,0000.00005%No changeOther
CHANGE IN SHARES OUTSTANDING FOR APPLIED DIGITAL CORPORATION
STOCK BUYBACKS FOR APPLIED DIGITAL CORPORATION
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
11/30/2023
08/31/2023
9.09%
1Q
11/30/2023
05/31/2023
15.11%
2Q
11/30/2023
02/28/2023
16.51%
3Q
11/30/2023
11/30/2022
17.38%
4Q
11/30/2023
08/31/2022
17.78%
5Q
Load More

Period of Report: 11/30/2023

10-K/10-Q Filings: View

Previous Period
% Change in Shares
Quarter
08/31/2023
9.09%
1Q
05/31/2023
15.11%
2Q
02/28/2023
16.51%
3Q
11/30/2022
17.38%
4Q
08/31/2022
17.78%
5Q
Load More
BUYBACK ANNOUNCEMENT(S) FOR APPLIED DIGITAL CORPORATION
LOADING...