ADT Inc. (ADT) NEW YORK STOCK EXCHANGE INC.

$9.49 -0.26 (-2.67%)

Market Cap: $8.37B

As of 12/05/22 12:26 PM EST. Market open.

(ADT)

ADT Inc. (ADT) NEW YORK STOCK EXCHANGE INC.

$9.49 -0.26 (-2.67%)

Market Cap: $8.37B

As of 12/05/22 12:26 PM EST. Market open.

ADT is a leading provider of security, automation, and smart home solutions serving consumer and business customers through more than 200 locations, 9 monitoring centers, and the largest network of security professionals in the United States. The company offers many ways to help protect customers by delivering lifestyle-driven solutions via professionally installed, do-it-yourself, mobile, and ... read more

ADT is a leading provider of security, automation, and smart home solutions serving consumer and business customers through more than 200 locations, 9 monitoring centers, and the largest network of security professionals in the United States. The company offers many ways to help protect customers by delivering lifestyle-driven solutions via professionally installed, do-it-yourself, mobile, and digital-based offerings for residential, small business, and larger commercial customers. read less

COMPANY PROFILE
Sector
Administrative and Support and Waste Management and Remediation Services
Industry
Investigation Services
CEO Compensation (Base)
$936,673
CEO Compensation (Total)
$35.76M
URL
Address
.
Sector
Administrative and Support and Waste Management and Remediation Services
Industry
Investigation Services
Full Time Employees
20,500
CEO Compensation (Base)
$936,673
CEO Compensation (Total)
$35.76M
URL
Address
.
PRICE CHART
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
KEY STATS
Open
$9.72
Previous Close
$9.75
Days Range
$9.51 - $9.83
52 week range
$5.97 - $9.82
Volume
728,390
Avg. Volume (30 days)
4,618,089
Market Cap
$8.37B
Dividend Yield
1.43%
P/E
-227.69
Shares Outstanding
858,722,743
Open
$9.72
Previous Close
$9.75
Days Range
$9.51 - $9.83
52 week range
$5.97 - $9.82
Volume
728,390
Avg. Volume (30 days)
4,618,089
Market Cap
$8.37B
Dividend Yield
1.43%
P/E
-227.69
Shares Outstanding
858,722,743

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR ADT INC
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
Apollo Management Holdings GP, LLC 10% Owner Oct 25, 2022 Option Exercise $9.00 110,627,456 995,647,104 719,555,278 Oct 27, 2022, 04:05 PM
Harty Harriet K EVP, Chief Admin Officer Aug 03, 2022 Option Exercise $7.31 15,105 110,418 232,346 Aug 05, 2022, 04:30 PM
Holmes Keith F Exec VP & Chief Revenue Off Jul 05, 2022 Option Exercise $6.36 222 1,412 364,263 Jul 07, 2022, 06:39 PM
Holmes Keith F Exec VP & Chief Revenue Off Jul 01, 2022 Option Exercise $6.29 40,256 253,210 362,268 Jul 06, 2022, 06:24 PM
Young Donald M. EVP & COO Mar 14, 2022 Option Exercise $7.33 7,360 53,949 783,207 Mar 16, 2022, 04:26 PM
Susil Zachary CAO Mar 14, 2022 Option Exercise $7.33 3,067 22,481 181,314 Mar 16, 2022, 04:25 PM
Smail David W EVP, CLO and Secretary Mar 14, 2022 Option Exercise $7.33 55,197 404,594 392,430 Mar 16, 2022, 04:25 PM
Likosar Jeffrey CFO & President, Corp. Dev. Mar 14, 2022 Option Exercise $7.33 12,267 89,917 728,382 Mar 16, 2022, 04:25 PM
DeVries James David President & CEO Mar 14, 2022 Option Exercise $7.33 55,196 404,587 4,087,626 Mar 16, 2022, 04:24 PM
Bresingham Daniel EVP, Commercial Mar 14, 2022 Option Exercise $7.33 7,360 53,949 1,930,646 Mar 16, 2022, 04:24 PM
Young Donald M. EVP & COO Mar 09, 2022 Option Exercise $7.61 101,770 774,470 790,567 Mar 11, 2022, 05:28 PM
Susil Zachary CAO Mar 09, 2022 Option Exercise $7.61 10,330 78,611 184,381 Mar 11, 2022, 05:28 PM
Smail David W EVP, CLO and Secretary Mar 09, 2022 Option Exercise $7.61 24,434 185,943 447,627 Mar 11, 2022, 05:27 PM
Likosar Jeffrey CFO & President, Corp. Dev. Mar 09, 2022 Option Exercise $7.61 110,100 837,861 740,649 Mar 11, 2022, 05:27 PM
DeVries James David President & CEO Mar 09, 2022 Option Exercise $7.61 198,516 1,510,707 4,142,822 Mar 11, 2022, 05:27 PM
Bresingham Daniel EVP, Commercial Mar 09, 2022 Option Exercise $7.61 101,770 774,470 1,938,006 Mar 11, 2022, 05:26 PM
Young Donald M. EVP & COO Mar 01, 2022 Option Exercise $7.47 10,465 78,174 797,160 Mar 03, 2022, 05:32 PM
Susil Zachary VP, Controller & CAO Mar 01, 2022 Option Exercise $7.47 5,816 43,446 150,295 Mar 03, 2022, 05:32 PM
Smail David W EVP, CLO and Secretary Mar 01, 2022 Option Exercise $7.47 10,587 79,085 376,884 Mar 03, 2022, 05:31 PM
Likosar Jeffrey CFO & President, Corp. Dev. Mar 01, 2022 Option Exercise $7.47 17,168 128,245 704,810 Mar 03, 2022, 05:30 PM
Harty Harriet K EVP, Chief Admin Officer Mar 01, 2022 Option Exercise $7.47 7,972 59,551 150,157 Mar 03, 2022, 05:29 PM
Bresingham Daniel EVP, Commercial Mar 01, 2022 Option Exercise $7.47 10,469 78,203 1,944,599 Mar 03, 2022, 05:28 PM
Likosar Jeffrey CFO & President, Corp. Dev. Oct 17, 2021 Option Exercise $8.48 11,025 93,492 2,088,144 Oct 19, 2021, 04:34 PM
Harty Harriet K Sr VP, Chief Admin Officer Aug 03, 2021 Option Exercise $10.63 14,832 157,664 157,021 Aug 05, 2021, 04:08 PM
Young Donald M. CIO & EVP, Field Operations Mar 14, 2021 Option Exercise $8.32 7,246 60,287 793,976 Mar 16, 2021, 04:38 PM
Susil Zachary VP, Controller & CAO Mar 14, 2021 Option Exercise $8.32 3,020 25,126 154,876 Mar 16, 2021, 04:38 PM
DeVries James David President & CEO Mar 14, 2021 Option Exercise $8.32 54,344 452,142 3,667,217 Mar 16, 2021, 04:37 PM
Bresingham Daniel EVP, Commercial Mar 14, 2021 Option Exercise $8.32 7,246 60,287 1,952,346 Mar 16, 2021, 04:37 PM
Likosar Jeffrey EVP, CFO & Treasurer Mar 14, 2021 Option Exercise $8.32 12,077 100,481 2,095,787 Mar 16, 2021, 04:36 PM
Young Donald M. CIO & EVP, Field Operations Mar 09, 2021 Option Exercise $7.61 101,530 772,643 801,222 Mar 11, 2021, 05:13 PM
Susil Zachary VP, Controller & CAO Mar 09, 2021 Option Exercise $7.61 10,230 77,850 157,896 Mar 11, 2021, 05:13 PM
Smail David W EVP, CLO and Secretary Mar 09, 2021 Option Exercise $7.61 24,194 184,116 382,871 Mar 11, 2021, 05:13 PM
Likosar Jeffrey EVP, CFO & Treasurer Mar 09, 2021 Option Exercise $7.61 109,699 834,809 2,107,864 Mar 11, 2021, 05:12 PM
DeVries James David President & CEO Mar 09, 2021 Option Exercise $7.61 196,720 1,497,039 3,721,561 Mar 11, 2021, 05:12 PM
Bresingham Daniel EVP, Commercial Mar 09, 2021 Option Exercise $7.61 101,530 772,643 1,959,592 Mar 11, 2021, 05:11 PM
Smail David W EVP, CLO and Secretary Mar 05, 2021 Buy $6.99 7,000 48,930 407,065 Mar 08, 2021, 06:45 AM
DeVries James David President & CEO Mar 05, 2021 Buy $7.13 143,000 1,019,347 3,918,281 Mar 08, 2021, 06:44 AM
Boyce James P Pres., Chief Bus Dev Off Feb 03, 2021 Option Exercise $9.25 9,902 91,594 106,794 Feb 05, 2021, 05:42 PM
Young Donald M. CIO & EVP, Field Operations Jan 18, 2021 Option Exercise $8.78 10,445 91,707 825,233 Jan 20, 2021, 06:48 PM
Susil Zachary VP, Controller & CAO Jan 18, 2021 Option Exercise $8.78 4,616 40,528 129,367 Jan 20, 2021, 05:17 PM
Likosar Jeffrey EVP, CFO & Treasurer Jan 18, 2021 Option Exercise $8.78 16,923 148,584 2,088,365 Jan 20, 2021, 05:16 PM
DeVries James David President & CEO Jan 18, 2021 Option Exercise $8.78 36,364 319,276 3,179,351 Jan 20, 2021, 05:16 PM
Bresingham Daniel EVP, Commercial Jan 18, 2021 Option Exercise $8.78 10,445 91,707 1,983,603 Jan 20, 2021, 05:16 PM
Likosar Jeffrey EVP, CFO & Treasurer Oct 17, 2020 Option Exercise $7.94 11,025 87,539 2,103,970 Oct 19, 2020, 06:33 PM
Apollo Management Holdings GP, LLC 10% Owner Sep 18, 2020 Sale $10.00 42,920,526 429,205,260 608,927,822 Sep 22, 2020, 04:35 PM
Young Donald M. CIO & EVP, Field Operations Sep 18, 2020 Sale $10.00 80,941 809,410 1,993,395 Sep 21, 2020, 05:43 PM
Susil Zachary VP, Controller & CAO Sep 18, 2020 Sale $10.00 1,816 18,160 133,338 Sep 21, 2020, 05:42 PM
Likosar Jeffrey EVP, CFO & Treasurer Sep 18, 2020 Sale $10.00 77,746 777,460 2,113,739 Sep 21, 2020, 05:42 PM
Bresingham Daniel EVP, Commercial Sep 18, 2020 Sale $10.00 80,941 809,410 1,992,503 Sep 21, 2020, 05:42 PM
Kupbens Robert C. Pres, Ch Innov & Prod Off May 09, 2020 Option Exercise $5.65 98,993 559,310 891,737 May 12, 2020, 04:40 PM
Young Donald M. CIO & EVP, Field Operations Mar 14, 2020 Option Exercise $4.70 7,091 33,328 2,072,056 Mar 17, 2020, 05:40 PM
Susil Zachary VP, Controller & CAO Mar 14, 2020 Option Exercise $4.70 2,954 13,884 134,204 Mar 17, 2020, 05:40 PM
Pulliam Amelia SVP, Chief Human Resources Off Mar 14, 2020 Option Exercise $4.70 4,097 19,256 187,363 Mar 17, 2020, 05:39 PM
Porpora Kenneth SVP, Chief Growth Officer Mar 14, 2020 Option Exercise $4.70 7,091 33,328 372,406 Mar 17, 2020, 05:39 PM
Likosar Jeffrey EVP, CFO & Treasurer Mar 14, 2020 Option Exercise $4.70 11,817 55,540 2,187,682 Mar 17, 2020, 05:39 PM
Koedijk Jochen SVP, Chief Marketing Officer Mar 14, 2020 Option Exercise $4.70 7,091 33,328 558,170 Mar 17, 2020, 05:38 PM
Haenggi Jamie Elizabeth SVP, Chief Customer Officer Mar 14, 2020 Option Exercise $4.70 5,290 24,863 1,804,290 Mar 17, 2020, 05:38 PM
DeVries James David President & CEO Mar 14, 2020 Option Exercise $4.70 53,176 249,927 3,189,068 Mar 17, 2020, 05:33 PM
Bresingham Daniel EVP, Commercial Mar 14, 2020 Option Exercise $4.70 7,983 37,520 2,071,164 Mar 17, 2020, 05:32 PM
Likosar Jeffrey EVP & Chief Financial Officer Oct 17, 2019 Option Exercise $7.01 11,025 77,285 1,236,791 Oct 21, 2019, 08:07 PM
Likosar Jeffrey EVP & Chief Financial Officer Oct 17, 2018 Option Exercise $7.77 11,025 85,664 1,247,816 Oct 17, 2018, 05:29 PM
Dale Robert M SVP, National Account Sales Jan 19, 2018 Buy $14.00 8,000 112,000 447,027 May 22, 2018, 11:59 AM
Pulliam Amelia SVP, Chief Human Resources Off Jan 19, 2018 Buy $14.00 1,500 21,000 56,659 May 22, 2018, 11:54 AM
Pulliam Amelia SVP, Chief Human Resources Off Jan 19, 2018 Buy $14.00 1,500 21,000 55,159 May 21, 2018, 05:21 PM
Dale Robert M SVP, National Account Sales Jan 19, 2018 Buy $14.00 8,000 112,000 212,781 May 21, 2018, 05:18 PM
AFRICK ANDREW Director May 14, 2018 Buy $7.46 130,000 969,921 130,000 May 15, 2018, 11:40 AM
Young Donald M. SVP & Chief Info Off. Jan 23, 2018 Option Exercise $14.00 1,229,276 17,209,864 655,889 Jan 25, 2018, 04:34 PM
Whall Timothy J. CEO & Director Jan 23, 2018 Option Exercise $14.00 1,865,866 26,122,124 995,546 Jan 25, 2018, 04:33 PM
Susil Zachary VP, Controller Jan 23, 2018 Option Exercise $14.00 27,579 386,106 27,579 Jan 25, 2018, 04:31 PM
Pulliam Amelia SVP, Chief Human Resources Off Jan 23, 2018 Option Exercise $14.00 55,159 772,226 55,159 Jan 25, 2018, 04:31 PM
Likosar Jeffrey EVP & Chief Financial Officer Jan 23, 2018 Option Exercise $14.00 1,146,774 16,054,836 1,146,774 Jan 25, 2018, 04:30 PM
Haenggi Jamie Elizabeth SVP, Chief Sales & Mktg. Off. Jan 23, 2018 Option Exercise $14.00 1,053,665 14,751,310 562,190 Jan 25, 2018, 04:29 PM
Finney Pelham Gray SVP, Chief Legal Off. & Sec. Jan 23, 2018 Option Exercise $14.00 329,271 4,609,794 175,685 Jan 25, 2018, 04:28 PM
DeVries James David President Jan 23, 2018 Option Exercise $14.00 1,119,195 15,668,730 1,119,195 Jan 25, 2018, 04:26 PM
Darfler Jay SVP, Emerging Growth Markets Jan 23, 2018 Option Exercise $14.00 82,738 1,158,332 82,738 Jan 25, 2018, 04:26 PM
Dale Robert M SVP, National Account Sales Jan 23, 2018 Option Exercise $14.00 439,027 6,146,378 234,246 Jan 25, 2018, 04:25 PM
Bresingham Daniel EVP, Chief Admin. Off. & Treas Jan 23, 2018 Option Exercise $14.00 1,229,276 17,209,864 655,889 Jan 25, 2018, 04:24 PM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
Apollo Management Holdings GP, LLC 10% Owner 10/25/2022 995,647,104
Harty Harriet K EVP, Chief Admin Officer 08/03/2022 110,418
Holmes Keith F Exec VP & Chief Revenue Off 07/05/2022 1,412
Holmes Keith F Exec VP & Chief Revenue Off 07/01/2022 253,210
Young Donald M. EVP & COO 03/14/2022 53,949
Susil Zachary CAO 03/14/2022 22,481
Smail David W EVP, CLO and Secretary 03/14/2022 404,594
Likosar Jeffrey CFO & President, Corp. Dev. 03/14/2022 89,917
DeVries James David President & CEO 03/14/2022 404,587
Bresingham Daniel EVP, Commercial 03/14/2022 53,949
Young Donald M. EVP & COO 03/09/2022 774,470
Susil Zachary CAO 03/09/2022 78,611
Smail David W EVP, CLO and Secretary 03/09/2022 185,943
Likosar Jeffrey CFO & President, Corp. Dev. 03/09/2022 837,861
DeVries James David President & CEO 03/09/2022 1,510,707
Bresingham Daniel EVP, Commercial 03/09/2022 774,470
Young Donald M. EVP & COO 03/01/2022 78,174
Susil Zachary VP, Controller & CAO 03/01/2022 43,446
Smail David W EVP, CLO and Secretary 03/01/2022 79,085
Likosar Jeffrey CFO & President, Corp. Dev. 03/01/2022 128,245
Harty Harriet K EVP, Chief Admin Officer 03/01/2022 59,551
Bresingham Daniel EVP, Commercial 03/01/2022 78,203
Likosar Jeffrey CFO & President, Corp. Dev. 10/17/2021 93,492
Harty Harriet K Sr VP, Chief Admin Officer 08/03/2021 157,664
Young Donald M. CIO & EVP, Field Operations 03/14/2021 60,287
Susil Zachary VP, Controller & CAO 03/14/2021 25,126
DeVries James David President & CEO 03/14/2021 452,142
Bresingham Daniel EVP, Commercial 03/14/2021 60,287
Likosar Jeffrey EVP, CFO & Treasurer 03/14/2021 100,481
Young Donald M. CIO & EVP, Field Operations 03/09/2021 772,643
Susil Zachary VP, Controller & CAO 03/09/2021 77,850
Smail David W EVP, CLO and Secretary 03/09/2021 184,116
Likosar Jeffrey EVP, CFO & Treasurer 03/09/2021 834,809
DeVries James David President & CEO 03/09/2021 1,497,039
Bresingham Daniel EVP, Commercial 03/09/2021 772,643
Smail David W EVP, CLO and Secretary 03/05/2021 48,930
DeVries James David President & CEO 03/05/2021 1,019,347
Boyce James P Pres., Chief Bus Dev Off 02/03/2021 91,594
Young Donald M. CIO & EVP, Field Operations 01/18/2021 91,707
Susil Zachary VP, Controller & CAO 01/18/2021 40,528
Likosar Jeffrey EVP, CFO & Treasurer 01/18/2021 148,584
DeVries James David President & CEO 01/18/2021 319,276
Bresingham Daniel EVP, Commercial 01/18/2021 91,707
Likosar Jeffrey EVP, CFO & Treasurer 10/17/2020 87,539
Apollo Management Holdings GP, LLC 10% Owner 09/18/2020 429,205,260
Young Donald M. CIO & EVP, Field Operations 09/18/2020 809,410
Susil Zachary VP, Controller & CAO 09/18/2020 18,160
Likosar Jeffrey EVP, CFO & Treasurer 09/18/2020 777,460
Bresingham Daniel EVP, Commercial 09/18/2020 809,410
Kupbens Robert C. Pres, Ch Innov & Prod Off 05/09/2020 559,310
Young Donald M. CIO & EVP, Field Operations 03/14/2020 33,328
Susil Zachary VP, Controller & CAO 03/14/2020 13,884
Pulliam Amelia SVP, Chief Human Resources Off 03/14/2020 19,256
Porpora Kenneth SVP, Chief Growth Officer 03/14/2020 33,328
Likosar Jeffrey EVP, CFO & Treasurer 03/14/2020 55,540
Koedijk Jochen SVP, Chief Marketing Officer 03/14/2020 33,328
Haenggi Jamie Elizabeth SVP, Chief Customer Officer 03/14/2020 24,863
DeVries James David President & CEO 03/14/2020 249,927
Bresingham Daniel EVP, Commercial 03/14/2020 37,520
Likosar Jeffrey EVP & Chief Financial Officer 10/17/2019 77,285
Likosar Jeffrey EVP & Chief Financial Officer 10/17/2018 85,664
Dale Robert M SVP, National Account Sales 01/19/2018 112,000
Pulliam Amelia SVP, Chief Human Resources Off 01/19/2018 21,000
Pulliam Amelia SVP, Chief Human Resources Off 01/19/2018 21,000
Dale Robert M SVP, National Account Sales 01/19/2018 112,000
AFRICK ANDREW Director 05/14/2018 969,921
Young Donald M. SVP & Chief Info Off. 01/23/2018 17,209,864
Whall Timothy J. CEO & Director 01/23/2018 26,122,124
Susil Zachary VP, Controller 01/23/2018 386,106
Pulliam Amelia SVP, Chief Human Resources Off 01/23/2018 772,226
Likosar Jeffrey EVP & Chief Financial Officer 01/23/2018 16,054,836
Haenggi Jamie Elizabeth SVP, Chief Sales & Mktg. Off. 01/23/2018 14,751,310
Finney Pelham Gray SVP, Chief Legal Off. & Sec. 01/23/2018 4,609,794
DeVries James David President 01/23/2018 15,668,730
Darfler Jay SVP, Emerging Growth Markets 01/23/2018 1,158,332
Dale Robert M SVP, National Account Sales 01/23/2018 6,146,378
Bresingham Daniel EVP, Chief Admin. Off. & Treas 01/23/2018 17,209,864
Load More Insider Transactions
CHANGE IN SHARES OUTSTANDING
STOCK BUYBACKS
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
06/30/2022
06/30/2021
11.74%
4Q
06/30/2022
03/31/2021
11.94%
5Q

Period of Report: 06/30/2022

10-K/10-Q Filings: View

Previous Period
% Change in Shares
Quarter
06/30/2021
11.74%
4Q
03/31/2021
11.94%
5Q