Albertsons Companies Inc. (ACI) NEW YORK STOCK EXCHANGE INC.

$21.34 -0.01 (-0.05%)

Market Cap: $11.44B

As of 02/02/23 04:05 PM EST. Market closed.

(ACI)

Albertsons Companies Inc. (ACI) NEW YORK STOCK EXCHANGE INC.

$21.34 -0.01 (-0.05%)

Market Cap: $11.44B

As of 02/02/23 04:05 PM EST. Market closed.

Albertsons Companies is a leading food and drug retailer in the United States. The company operates stores across 34 states and the District of Columbia under 20 well-known banners including Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, Acme, Tom Thumb, Randalls, United Supermarkets, Pavilions, Star Market, Haggen and Carrs. Albertsons Cos. is committed to helping people across the country live ... read more

Albertsons Companies is a leading food and drug retailer in the United States. The company operates stores across 34 states and the District of Columbia under 20 well-known banners including Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, Acme, Tom Thumb, Randalls, United Supermarkets, Pavilions, Star Market, Haggen and Carrs. Albertsons Cos. is committed to helping people across the country live better lives by making a meaningful difference, neighborhood by neighborhood. In 2019 alone, along with the Albertsons Companies Foundation, the company gave $225 million in food and financial support. In 2020, Albertsons Cos. made a $53 million commitment to community hunger relief efforts and a $5 million commitment to organizations supporting social justice. These efforts have helped millions of people in the areas of hunger relief, education, cancer research and treatment, social justice and programs for people with disabilities and veterans' outreach. read less

COMPANY PROFILE
Sector
Retail Trade
Industry
Convenience Stores
CEO
Vivek Sankaran
Full Time Employees
2,021
URL
Address
250 Parkcenter Boulevard, ID, Boise, 83706.
Sector
Retail Trade
Industry
Convenience Stores
CEO
Vivek Sankaran
Full Time Employees
2,021
Address
250 Parkcenter Boulevard, ID, Boise, 83706.
PRICE CHART
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
KEY STATS
Open
$21.33
Previous Close
$21.35
Days Range
$21.11 - $21.49
52 week range
$18.07 - $27.97
Volume
2,177,394
Avg. Volume (30 days)
2,501,959
Market Cap
$11.44B
Dividend Yield
1.95%
P/E
9.79
Shares Outstanding
535,717,480
Open
$21.33
Previous Close
$21.35
Days Range
$21.11 - $21.49
52 week range
$18.07 - $27.97
Volume
2,177,394
Avg. Volume (30 days)
2,501,959
Market Cap
$11.44B
Dividend Yield
1.95%
P/E
9.79
Shares Outstanding
535,717,480

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR ALBERTSONS COMPANIES INC
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
Gajial Omer EVP, Pharmacy & Health Jan 25, 2023 Sale $21.05 36,000 757,800 25,140 Jan 27, 2023, 06:30 PM
Larson Robert Bruce Chief Accounting Officer Jan 25, 2023 Sale $21.01 30,000 630,300 50,241 Jan 27, 2023, 06:27 PM
KIMCO REALTY CORP See Remarks Oct 14, 2022 Sale $26.18 11,500,000 301,070,004 28,338,105 Oct 14, 2022, 04:34 PM
Theilmann Michael T EVP & Chief HR Officer Aug 19, 2022 Option Exercise $28.77 12,374 356,000 159,811 Aug 23, 2022, 03:23 PM
Theilmann Michael T EVP & Chief HR Officer Aug 19, 2022 Option Exercise $28.77 31,444 904,644 172,185 Aug 23, 2022, 03:23 PM
MORRIS SUSAN EVP & Chief Operations Officer Aug 10, 2022 Sale $28.86 252,002 7,272,778 386,926 Aug 11, 2022, 04:45 PM
MORRIS SUSAN EVP & Chief Operations Officer Aug 09, 2022 Sale $28.25 252,003 7,119,085 638,928 Aug 11, 2022, 04:45 PM
Larson Robert Bruce Chief Accounting Officer Aug 01, 2022 Sale $26.79 35,000 937,650 80,241 Aug 02, 2022, 12:43 PM
Saenz Jennifer Chief Marketing Officer Jul 12, 2022 Option Exercise $26.50 19,993 529,815 30,813 Jul 14, 2022, 07:50 PM
Rainwater Evan EVP, Supp Chain&Manufacturing Jun 21, 2022 Sale $27.38 25,242 691,126 19,691 Jun 23, 2022, 02:46 PM
PRYOR JULIETTE WILLIAMS EVP, GC & Secretary Jun 15, 2022 Option Exercise $28.69 15,132 434,137 48,399 Jun 17, 2022, 12:21 PM
RUPP CHRIS See Remarks May 20, 2022 Sale $27.20 71,252 1,938,054 71,253 May 24, 2022, 03:38 PM
MORRIS SUSAN EVP & Chief Operations Officer Apr 25, 2022 Option Exercise $29.15 85,994 2,506,725 890,931 Apr 28, 2022, 05:24 PM
Larson Robert Bruce Chief Accounting Officer Apr 27, 2022 Sale $31.50 15,746 495,999 115,241 Apr 28, 2022, 02:26 PM
Theilmann Michael T EVP & Chief HR Officer Apr 25, 2022 Option Exercise $29.15 36,602 1,066,948 140,741 Apr 27, 2022, 06:45 PM
RUPP CHRIS See Remarks Apr 25, 2022 Option Exercise $29.15 46,764 1,363,171 142,505 Apr 27, 2022, 06:40 PM
Rainwater Evan EVP, Supp Chain&Manufacturing Apr 25, 2022 Option Exercise $29.15 10,262 299,137 44,933 Apr 27, 2022, 06:35 PM
MORRIS SUSAN EVP & Chief Operations Officer Apr 25, 2022 Option Exercise $29.15 85,994 2,506,725 889,443 Apr 27, 2022, 06:31 PM
Larson Robert Bruce Chief Accounting Officer Apr 25, 2022 Option Exercise $29.15 13,334 388,686 130,987 Apr 27, 2022, 06:26 PM
DHANDA ANUJ EVP & CIO Apr 25, 2022 Option Exercise $29.15 37,192 1,084,147 319,982 Apr 27, 2022, 06:23 PM
DHANDA ANUJ EVP & CIO Apr 22, 2022 Sale $32.26 29,202 942,056 282,160 Apr 26, 2022, 06:21 PM
Larson Robert Bruce Chief Accounting Officer Apr 14, 2022 Sale $32.33 19,087 617,083 115,241 Apr 18, 2022, 01:44 PM
MORRIS SUSAN EVP & Chief Operations Officer Feb 28, 2022 Option Exercise $31.40 1,261 39,595 789,372 Apr 07, 2022, 02:11 PM
MORRIS SUSAN EVP & Chief Operations Officer Feb 28, 2022 Option Exercise $29.15 32,769 955,216 787,884 Mar 10, 2022, 07:44 PM
Rainwater Evan EVP, Supp Chain&Manufacturing Feb 28, 2022 Option Exercise $29.15 8,190 238,738 31,814 Mar 07, 2022, 08:53 PM
Gajial Mohammad Omer EVP, Pharmacy & Health Feb 28, 2022 Option Exercise $29.15 1,686 49,147 36,531 Mar 07, 2022, 05:59 PM
DHANDA ANUJ EVP & CIO Feb 28, 2022 Option Exercise $29.15 17,937 522,864 311,362 Mar 03, 2022, 06:10 PM
MORRIS SUSAN EVP & Chief Operations Officer Feb 28, 2022 Option Exercise $29.15 63,612 1,854,290 749,185 Mar 03, 2022, 05:50 PM
Larson Robert Bruce Chief Accounting Officer Feb 28, 2022 Option Exercise $29.15 5,350 155,952 134,328 Mar 03, 2022, 05:25 PM
RUPP CHRIS See Remarks Feb 28, 2022 Option Exercise $29.15 26,647 776,760 94,950 Mar 03, 2022, 05:11 PM
Theilmann Michael T EVP & Chief HR Officer Feb 28, 2022 Option Exercise $29.15 11,345 330,707 89,089 Mar 02, 2022, 09:54 PM
PRYOR JULIETTE WILLIAMS EVP, GC & Secretary Feb 28, 2022 Option Exercise $29.15 8,160 237,864 32,480 Mar 02, 2022, 09:38 PM
MCCOLLAM SHARON President & CFO Feb 28, 2022 Option Exercise $29.15 16,108 469,548 24,825 Mar 02, 2022, 08:37 PM
RUPP CHRIS See Remarks Dec 01, 2021 Option Exercise $34.25 52,765 1,807,201 67,334 Dec 02, 2021, 04:55 PM
MORRIS SUSAN EVP & Chief Operations Officer Nov 09, 2021 Option Exercise $33.76 24,928 841,569 664,946 Nov 12, 2021, 12:58 PM
Larson Robert Bruce Chief Accounting Officer Nov 09, 2021 Option Exercise $33.76 3,865 130,482 128,012 Nov 12, 2021, 12:58 PM
DHANDA ANUJ EVP & CIO Nov 09, 2021 Option Exercise $33.76 10,781 363,967 293,123 Nov 12, 2021, 12:57 PM
Theilmann Michael T EVP & Chief HR Officer Aug 19, 2021 Option Exercise $28.67 12,374 354,763 59,511 Aug 23, 2021, 03:15 PM
Theilmann Michael T EVP & Chief HR Officer Aug 19, 2021 Option Exercise $28.67 31,444 901,499 71,885 Aug 23, 2021, 03:15 PM
Theilmann Michael T EVP & Chief HR Officer Jun 30, 2020 Buy $16.00 2,500 40,000 40,441 Jun 04, 2021, 04:32 PM
DIMOND ROBERT B EVP & Chief Financial Officer Jun 30, 2020 Buy $16.00 1,000 16,000 457,508 Jun 04, 2021, 04:29 PM
DHANDA ANUJ EVP & CIO Feb 27, 2021 Option Exercise $16.66 32,237 537,068 259,640 Mar 02, 2021, 09:43 PM
MORRIS SUSAN EVP & Chief Operations Officer Feb 27, 2021 Option Exercise $16.66 55,041 916,983 597,112 Mar 02, 2021, 09:42 PM
DIMOND ROBERT B EVP & Chief Financial Officer Feb 27, 2021 Option Exercise $16.66 21,968 365,987 511,219 Mar 02, 2021, 08:01 PM
Larson Robert Bruce Chief Accounting Officer Feb 27, 2021 Option Exercise $16.66 3,239 53,962 123,448 Mar 02, 2021, 07:59 PM
EWING JUSTIN EVP, Corp Dev & RE Feb 27, 2021 Option Exercise $16.66 7,846 130,714 1,123,254 Mar 02, 2021, 07:57 PM
WHITE GEOFF EVP & Chief Merch Officer Feb 27, 2021 Option Exercise $16.66 13,450 224,077 107,070 Mar 02, 2021, 07:56 PM
RUPP CHRIS See Remarks Feb 27, 2021 Option Exercise $16.66 13,450 224,077 13,677 Mar 02, 2021, 07:54 PM
Theilmann Michael T See Remarks Feb 27, 2021 Option Exercise $16.66 9,341 155,621 37,941 Mar 02, 2021, 07:34 PM
WHITE GEOFF EVP & Chief Merch Officer Nov 09, 2020 Option Exercise $14.80 4,460 66,008 93,393 Nov 10, 2020, 05:33 PM
MORRIS SUSAN EVP & Chief Operations Officer Nov 09, 2020 Option Exercise $14.80 25,159 372,353 533,213 Nov 10, 2020, 05:31 PM
Larson Robert Bruce Chief Accounting Officer Nov 09, 2020 Option Exercise $14.80 3,901 57,735 119,770 Nov 10, 2020, 05:27 PM
EWING JUSTIN EVP, Corp Dev & RE Nov 09, 2020 Option Exercise $14.80 10,063 148,932 1,114,146 Nov 10, 2020, 05:24 PM
DHANDA ANUJ EVP & CIO Nov 09, 2020 Option Exercise $14.80 10,782 159,574 226,860 Nov 10, 2020, 05:22 PM
DIMOND ROBERT B EVP & Chief Financial Officer Nov 09, 2020 Option Exercise $14.80 25,159 372,353 485,716 Nov 10, 2020, 05:19 PM
WHITE GEOFF See Remarks Sep 08, 2020 Option Exercise $13.18 6,068 79,976 88,859 Sep 09, 2020, 04:33 PM
Theilmann Michael T See Remarks Aug 19, 2020 Option Exercise $15.19 7,898 119,971 23,546 Sep 09, 2020, 04:30 PM
Sankaran Vivek President and CEO Aug 14, 2020 Buy $14.74 25,000 368,575 1,961,782 Aug 17, 2020, 04:05 PM
DAVIS STEVEN A Director Aug 04, 2020 Buy $15.17 7,100 107,696 94,973 Aug 06, 2020, 04:25 PM
Fennebresque Kim S Director Aug 04, 2020 Buy $14.93 1,000 14,926 75,039 Aug 06, 2020, 04:09 PM
Allen Sharon L. Director Aug 04, 2020 Buy $14.83 2,000 29,656 2,000 Aug 06, 2020, 04:07 PM
SCHUMACHER ALAN H Director Aug 03, 2020 Buy $14.83 1,500 22,245 75,539 Aug 05, 2020, 04:05 PM
L-A V ABS, LLC 10% Owner Jun 30, 2020 Sale $15.27 6,822,467 104,189,985 33,157,624 Jul 02, 2020, 04:33 PM
MILLER ROBERT GERALD Director Jun 30, 2020 Sale $16.00 988,445 15,815,120 8,421,747 Jul 02, 2020, 04:29 PM
Larson Robert Bruce Chief Accounting Officer Jun 30, 2020 Sale $16.00 13,526 216,416 115,241 Jul 02, 2020, 04:26 PM
DIMOND ROBERT B See Remarks Jun 30, 2020 Sale $16.00 53,579 857,264 456,508 Jul 02, 2020, 04:23 PM
SCHOTTENSTEIN JAY L Director Jun 30, 2020 Sale $16.00 6,822,467 109,159,472 58,128,752 Jul 02, 2020, 04:21 PM
WHITE GEOFF See Remarks Jun 30, 2020 Sale $16.00 9,705 155,280 82,687 Jul 02, 2020, 04:16 PM
DHANDA ANUJ See Remarks Jun 30, 2020 Sale $16.00 25,339 405,424 215,897 Jul 02, 2020, 04:13 PM
MORRIS SUSAN See Remarks Jun 30, 2020 Sale $16.00 59,154 946,464 504,005 Jul 02, 2020, 04:10 PM
DONALD JAMES Director Jun 30, 2020 Sale $16.00 51,894 830,304 442,151 Jul 02, 2020, 04:08 PM
Klaff Realty LP 10% Owner Jun 30, 2020 Sale $16.00 6,822,467 109,159,472 58,128,749 Jul 02, 2020, 04:03 PM
Cerberus Capital Management, L.P. 10% Owner Jun 30, 2020 Sale $16.00 18,621,247 297,939,952 158,656,650 Jul 02, 2020, 04:01 PM
SCHOTTENSTEIN STORES CORP 10% Owner Jun 30, 2020 Sale $15.27 6,822,467 104,189,985 58,128,752 Jul 02, 2020, 02:45 PM
Jubilee ABS Holding LLC 10% Owner Jun 30, 2020 Sale $15.27 6,822,467 104,189,985 58,128,752 Jul 02, 2020, 02:45 PM
Klaff Hersch Director Jun 30, 2020 Sale $16.00 6,822,467 109,159,472 58,128,749 Jul 02, 2020, 12:00 AM
LUBERT-ADLER GROUP VI-B, LLC 10% Owner Jun 30, 2020 Sale $15.27 6,822,467 104,189,985 33,157,624 Jul 02, 2020, 12:00 AM
ADLER DEAN S Director Jun 30, 2020 Sale $15.27 6,822,467 104,189,985 33,157,624 Jul 02, 2020, 12:00 AM
EWING JUSTIN See Remarks Jun 30, 2020 Sale $16.00 129,394 2,070,304 1,102,464 Jul 02, 2020, 12:00 AM
KIMCO REALTY CORP See Remarks Jun 30, 2020 Sale $15.27 4,675,726 71,405,816 39,838,104 Jul 01, 2020, 04:23 PM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
Gajial Omer EVP, Pharmacy & Health 01/25/2023 757,800
Larson Robert Bruce Chief Accounting Officer 01/25/2023 630,300
KIMCO REALTY CORP See Remarks 10/14/2022 301,070,004
Theilmann Michael T EVP & Chief HR Officer 08/19/2022 356,000
Theilmann Michael T EVP & Chief HR Officer 08/19/2022 904,644
MORRIS SUSAN EVP & Chief Operations Officer 08/10/2022 7,272,778
MORRIS SUSAN EVP & Chief Operations Officer 08/09/2022 7,119,085
Larson Robert Bruce Chief Accounting Officer 08/01/2022 937,650
Saenz Jennifer Chief Marketing Officer 07/12/2022 529,815
Rainwater Evan EVP, Supp Chain&Manufacturing 06/21/2022 691,126
PRYOR JULIETTE WILLIAMS EVP, GC & Secretary 06/15/2022 434,137
RUPP CHRIS See Remarks 05/20/2022 1,938,054
MORRIS SUSAN EVP & Chief Operations Officer 04/25/2022 2,506,725
Larson Robert Bruce Chief Accounting Officer 04/27/2022 495,999
Theilmann Michael T EVP & Chief HR Officer 04/25/2022 1,066,948
RUPP CHRIS See Remarks 04/25/2022 1,363,171
Rainwater Evan EVP, Supp Chain&Manufacturing 04/25/2022 299,137
MORRIS SUSAN EVP & Chief Operations Officer 04/25/2022 2,506,725
Larson Robert Bruce Chief Accounting Officer 04/25/2022 388,686
DHANDA ANUJ EVP & CIO 04/25/2022 1,084,147
DHANDA ANUJ EVP & CIO 04/22/2022 942,056
Larson Robert Bruce Chief Accounting Officer 04/14/2022 617,083
MORRIS SUSAN EVP & Chief Operations Officer 02/28/2022 39,595
MORRIS SUSAN EVP & Chief Operations Officer 02/28/2022 955,216
Rainwater Evan EVP, Supp Chain&Manufacturing 02/28/2022 238,738
Gajial Mohammad Omer EVP, Pharmacy & Health 02/28/2022 49,147
DHANDA ANUJ EVP & CIO 02/28/2022 522,864
MORRIS SUSAN EVP & Chief Operations Officer 02/28/2022 1,854,290
Larson Robert Bruce Chief Accounting Officer 02/28/2022 155,952
RUPP CHRIS See Remarks 02/28/2022 776,760
Theilmann Michael T EVP & Chief HR Officer 02/28/2022 330,707
PRYOR JULIETTE WILLIAMS EVP, GC & Secretary 02/28/2022 237,864
MCCOLLAM SHARON President & CFO 02/28/2022 469,548
RUPP CHRIS See Remarks 12/01/2021 1,807,201
MORRIS SUSAN EVP & Chief Operations Officer 11/09/2021 841,569
Larson Robert Bruce Chief Accounting Officer 11/09/2021 130,482
DHANDA ANUJ EVP & CIO 11/09/2021 363,967
Theilmann Michael T EVP & Chief HR Officer 08/19/2021 354,763
Theilmann Michael T EVP & Chief HR Officer 08/19/2021 901,499
Theilmann Michael T EVP & Chief HR Officer 06/30/2020 40,000
DIMOND ROBERT B EVP & Chief Financial Officer 06/30/2020 16,000
DHANDA ANUJ EVP & CIO 02/27/2021 537,068
MORRIS SUSAN EVP & Chief Operations Officer 02/27/2021 916,983
DIMOND ROBERT B EVP & Chief Financial Officer 02/27/2021 365,987
Larson Robert Bruce Chief Accounting Officer 02/27/2021 53,962
EWING JUSTIN EVP, Corp Dev & RE 02/27/2021 130,714
WHITE GEOFF EVP & Chief Merch Officer 02/27/2021 224,077
RUPP CHRIS See Remarks 02/27/2021 224,077
Theilmann Michael T See Remarks 02/27/2021 155,621
WHITE GEOFF EVP & Chief Merch Officer 11/09/2020 66,008
MORRIS SUSAN EVP & Chief Operations Officer 11/09/2020 372,353
Larson Robert Bruce Chief Accounting Officer 11/09/2020 57,735
EWING JUSTIN EVP, Corp Dev & RE 11/09/2020 148,932
DHANDA ANUJ EVP & CIO 11/09/2020 159,574
DIMOND ROBERT B EVP & Chief Financial Officer 11/09/2020 372,353
WHITE GEOFF See Remarks 09/08/2020 79,976
Theilmann Michael T See Remarks 08/19/2020 119,971
Sankaran Vivek President and CEO 08/14/2020 368,575
DAVIS STEVEN A Director 08/04/2020 107,696
Fennebresque Kim S Director 08/04/2020 14,926
Allen Sharon L. Director 08/04/2020 29,656
SCHUMACHER ALAN H Director 08/03/2020 22,245
L-A V ABS, LLC 10% Owner 06/30/2020 104,189,985
MILLER ROBERT GERALD Director 06/30/2020 15,815,120
Larson Robert Bruce Chief Accounting Officer 06/30/2020 216,416
DIMOND ROBERT B See Remarks 06/30/2020 857,264
SCHOTTENSTEIN JAY L Director 06/30/2020 109,159,472
WHITE GEOFF See Remarks 06/30/2020 155,280
DHANDA ANUJ See Remarks 06/30/2020 405,424
MORRIS SUSAN See Remarks 06/30/2020 946,464
DONALD JAMES Director 06/30/2020 830,304
Klaff Realty LP 10% Owner 06/30/2020 109,159,472
Cerberus Capital Management, L.P. 10% Owner 06/30/2020 297,939,952
SCHOTTENSTEIN STORES CORP 10% Owner 06/30/2020 104,189,985
Jubilee ABS Holding LLC 10% Owner 06/30/2020 104,189,985
Klaff Hersch Director 06/30/2020 109,159,472
LUBERT-ADLER GROUP VI-B, LLC 10% Owner 06/30/2020 104,189,985
ADLER DEAN S Director 06/30/2020 104,189,985
EWING JUSTIN See Remarks 06/30/2020 2,070,304
KIMCO REALTY CORP See Remarks 06/30/2020 71,405,816
Load More Insider Transactions
CHANGE IN SHARES OUTSTANDING
STOCK BUYBACKS
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
12/03/2022
09/10/2022
0.74%
1Q
12/03/2022
02/26/2022
11.47%
3Q
12/03/2022
12/04/2021
9.66%
4Q
12/03/2022
09/11/2021
13.42%
5Q
12/03/2022
06/19/2021
13.56%
6Q
12/03/2022
02/27/2021
13.57%
7Q
12/03/2022
12/05/2020
13.80%
8Q
12/03/2022
09/12/2020
12.09%
9Q
12/03/2022
06/20/2020
10.60%
10Q
12/03/2022
02/29/2020
-8.76%
11Q
Load More

Period of Report: 12/03/2022

10-K/10-Q Filings: View

Previous Period
% Change in Shares
Quarter
09/10/2022
0.74%
1Q
02/26/2022
11.47%
3Q
12/04/2021
9.66%
4Q
09/11/2021
13.42%
5Q
06/19/2021
13.56%
6Q
02/27/2021
13.57%
7Q
12/05/2020
13.80%
8Q
09/12/2020
12.09%
9Q
06/20/2020
10.60%
10Q
02/29/2020
-8.76%
11Q
Load More