P3 Health Partners Inc. (PIII) NASDAQ
$0.51 (0.01) (-1.76%)
Market Cap: $62.32M
As of 04/23/24 04:00 PM EDT. Market closed.
P3 Health Partners Inc. (PIII)
NASDAQ
$0.51
(0.01) (-1.76%)
Market Cap: $62.32M
As of 04/23/24 04:00 PM EDT. Market closed.
Add to Portfolio
p3 health partners (p3) is a patient-centered, physician-led and population health-focused healthcare company. founded and led by physicians, sherif abdou, and amir bacchus, p3 is a team of doctors, clinicians and support service professionals with a shared passion and purpose for improving the way patient care is delivered. we are on a mission to change the way healthcare is delivered. we ... read more
COMPANY PROFILE
Sector
Industry
CEO
Sherif Abdou
Full Time Employees
264
Sector
Industry
CEO
Sherif Abdou
Full Time Employees
264
Address
2370 Corporate Circle, Suite 300, NV, Henderson, 2449.
PRICE CHART FOR P3 HEALTH PARTNERS INC
From:
To:
NEWS
INSIDEARBITRAGE ARTICLES
KEY STATS
Open
$0.51
Previous Close
$0.52
Days Range
$0.50 - $0.55
52 week range
$0.45 - $5.56
Volume
326,039
Avg. Volume (30 days)
318,179
Market Cap
$62.32M
Dividend Yield
-
P/E
(1.08)
Shares Outstanding
119,334,054
Open
$0.51
Previous Close
$0.52
Days Range
$0.50 - $0.55
52 week range
$0.45 - $5.56
Volume
326,039
Avg. Volume (30 days)
318,179
Market Cap
$62.32M
Dividend Yield
-
P/E
(1.08)
Shares Outstanding
119,334,054
FINANCIAL STATEMENTS FOR P3 HEALTH PARTNERS INC
LOADING...
INSIDER TRANSACTIONS FOR P3 HEALTH PARTNERS INC
Owner | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
Bacchus Amir | Chief Medical Officer | Dec 31, 2023 | Option Exercise | $1.41 | 287,118 | 404,836 | 1,718,075 | Jan 03, 2024, 05:31 PM |
Abdou Sherif | Chief Executive Officer | Dec 31, 2023 | Option Exercise | $1.41 | 483,868 | 682,254 | 1,124,357 | Jan 03, 2024, 05:30 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 11, 2023 | Buy | $2.52 | 90,000 | 227,142 | 49,845,442 | Oct 04, 2023, 08:20 AM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 13, 2023 | Buy | $2.65 | 90,000 | 238,221 | 49,755,442 | Oct 04, 2023, 08:18 AM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 12, 2023 | Buy | $2.63 | 90,000 | 236,520 | 49,665,442 | Oct 04, 2023, 08:18 AM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 11, 2023 | Buy | $2.34 | 90,000 | 210,222 | 49,575,442 | Oct 04, 2023, 08:18 AM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 07, 2023 | Buy | $2.06 | 90,000 | 185,319 | 49,575,442 | Oct 04, 2023, 08:15 AM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 06, 2023 | Buy | $2.13 | 90,000 | 191,520 | 49,485,442 | Oct 04, 2023, 08:15 AM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 05, 2023 | Buy | $2.02 | 90,000 | 181,800 | 49,395,442 | Oct 04, 2023, 08:15 AM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 01, 2023 | Buy | $2.07 | 90,000 | 186,570 | 49,305,442 | Oct 04, 2023, 08:14 AM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 11, 2023 | Buy | $2.52 | 90,000 | 227,142 | 50,115,442 | Sep 15, 2023, 04:02 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 07, 2023 | Buy | $2.06 | 90,000 | 185,319 | 49,755,442 | Sep 07, 2023, 05:11 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 06, 2023 | Buy | $2.13 | 90,000 | 191,520 | 49,665,442 | Sep 07, 2023, 05:11 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 05, 2023 | Buy | $2.02 | 90,000 | 181,800 | 49,575,442 | Sep 07, 2023, 05:11 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Aug 31, 2023 | Buy | $2.10 | 90,000 | 189,000 | 49,395,442 | Sep 01, 2023, 04:28 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Sep 01, 2023 | Buy | $2.07 | 90,000 | 186,570 | 49,485,442 | Sep 01, 2023, 04:28 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Aug 30, 2023 | Buy | $1.83 | 90,000 | 164,826 | 49,305,442 | Aug 30, 2023, 09:04 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Aug 29, 2023 | Buy | $1.70 | 90,000 | 153,171 | 49,215,442 | Aug 30, 2023, 09:04 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Aug 28, 2023 | Buy | $1.39 | 90,000 | 125,145 | 49,125,442 | Aug 30, 2023, 09:04 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Aug 25, 2023 | Buy | $1.44 | 90,000 | 129,375 | 49,035,442 | Aug 28, 2023, 09:29 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Aug 24, 2023 | Buy | $1.50 | 90,000 | 135,018 | 48,945,442 | Aug 28, 2023, 09:29 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | Jun 01, 2023 | Buy | $4.00 | 21,850 | 87,315 | 48,877,292 | Jun 02, 2023, 06:25 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 31, 2023 | Buy | $3.98 | 73,969 | 294,330 | 48,855,442 | Jun 02, 2023, 06:25 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 30, 2023 | Buy | $3.75 | 65,862 | 246,824 | 48,781,473 | May 30, 2023, 09:02 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 26, 2023 | Buy | $3.90 | 90,000 | 351,000 | 48,715,611 | May 30, 2023, 09:02 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 25, 2023 | Buy | $4.00 | 90,000 | 359,721 | 48,625,611 | May 30, 2023, 09:02 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 22, 2023 | Buy | $3.94 | 73,006 | 287,644 | 48,535,611 | May 24, 2023, 09:33 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 24, 2023 | Buy | $3.93 | 50,422 | 198,179 | 48,693,027 | May 24, 2023, 09:33 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 23, 2023 | Buy | $3.91 | 106,994 | 418,036 | 48,642,605 | May 24, 2023, 09:33 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 19, 2023 | Buy | $3.63 | 90,000 | 326,907 | 48,462,605 | May 19, 2023, 09:12 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 18, 2023 | Buy | $3.30 | 90,000 | 296,991 | 48,372,605 | May 19, 2023, 09:12 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 17, 2023 | Buy | $3.50 | 90,000 | 314,622 | 48,282,605 | May 19, 2023, 09:12 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 17, 2023 | Buy | $3.50 | 90,000 | 314,622 | 48,282,605 | May 19, 2023, 07:33 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 19, 2023 | Buy | $3.50 | 90,000 | 314,622 | 48,462,605 | May 19, 2023, 07:33 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 18, 2023 | Buy | $3.30 | 90,000 | 296,991 | 48,372,605 | May 19, 2023, 07:33 PM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 16, 2023 | Buy | $3.24 | 90,000 | 291,753 | 48,192,605 | May 17, 2023, 11:59 AM |
Chicago Pacific Founders UGP III, LLC | 10% Owner | May 15, 2023 | Buy | $3.01 | 90,000 | 270,810 | 48,102,605 | May 17, 2023, 11:59 AM |
Abdou Sherif | Chief Executive Officer | May 12, 2023 | Buy | $2.63 | 108,225 | 284,448 | 108,225 | May 16, 2023, 06:16 PM |
Kavthekar Atul | Chief Financial Officer | May 15, 2023 | Buy | $2.65 | 18,868 | 49,998 | 18,868 | May 16, 2023, 06:15 PM |
Chicago Pacific Founders UGP, LLC | 10% Owner | Apr 06, 2023 | Buy | $1.18 | 4,739,120 | 5,592,161 | 104,740,954 | Apr 28, 2023, 06:12 PM |
Kazarian Gregory N. | Director | Dec 03, 2021 | Option Exercise | $70.66 | 706,595 | 49,928,005 | 706,595 | Feb 15, 2022, 08:11 PM |
Kazarian Gregory N. | Director | Dec 03, 2021 | Option Exercise | $47.11 | 471,064 | 22,191,825 | 471,064 | Feb 15, 2022, 08:11 PM |
Balkin Michael | 10% Owner | Jan 28, 2022 | Buy | $4.83 | 15,000 | 72,450 | 7,545,264 | Jan 31, 2022, 02:33 PM |
Balkin Michael | 10% Owner | Jan 19, 2022 | Buy | $5.10 | 4,239 | 21,619 | 7,530,264 | Jan 21, 2022, 05:21 PM |
Price Thomas Edmunds | Director | Dec 03, 2021 | Option Exercise | $117.77 | 1,177,659 | 138,692,896 | 1,177,659 | Dec 07, 2021, 09:21 PM |
Kazarian Gregory N. | Director | Dec 03, 2021 | Option Exercise | $117.77 | 1,177,659 | 138,692,896 | 1,177,659 | Dec 07, 2021, 09:20 PM |
Atkins Eric | Chief Financial Officer | Dec 03, 2021 | Option Exercise | $45.05 | 450,517 | 20,295,791 | 450,517 | Dec 07, 2021, 09:19 PM |
Bacchus Amir | Chief Medical Officer | Dec 03, 2021 | Option Exercise | $375.81 | 3,758,130 | 1,412,342,826 | 3,758,130 | Dec 07, 2021, 09:18 PM |
Bacchus Amir | Chief Medical Officer | Dec 03, 2021 | Option Exercise | $1503.25 | 15,032,528 | 22,597,647,716 | 15,032,528 | Dec 07, 2021, 09:18 PM |
Abdou Sherif | Chief Executive Officer | Dec 03, 2021 | Option Exercise | $305.85 | 3,058,479 | 935,435,821 | 3,058,479 | Dec 07, 2021, 09:16 PM |
Abdou Sherif | Chief Executive Officer | Dec 03, 2021 | Option Exercise | $962.61 | 9,626,075 | 9,266,155,915 | 9,626,075 | Dec 07, 2021, 09:16 PM |
Abdou Sherif | Chief Executive Officer | Dec 03, 2021 | Option Exercise | $140.84 | 1,408,437 | 198,364,262 | 1,408,437 | Dec 07, 2021, 09:16 PM |
Abdou Sherif | Chief Executive Officer | Dec 03, 2021 | Option Exercise | $305.85 | 3,058,479 | 935,435,821 | 3,058,479 | Dec 07, 2021, 09:16 PM |
Abdou Sherif | Chief Executive Officer | Dec 03, 2021 | Option Exercise | $962.61 | 9,626,075 | 9,266,155,915 | 9,626,075 | Dec 07, 2021, 09:16 PM |
Abdou Sherif | Chief Executive Officer | Dec 03, 2021 | Option Exercise | $140.84 | 1,408,437 | 198,364,262 | 1,408,437 | Dec 07, 2021, 09:16 PM |
Load More Insider Transactions
Buy
Sale
Option Exercise
Load More Insider Transactions
FUNDS WITH A POSITION IN P3 HEALTH PARTNERS INC
Fund | # Shares Owned | % of Portfolio | % Change | Investing Style |
---|---|---|---|---|
BLACKROCK INC. | 2,544,681 | 0.00009% | 6.76% | Other |
GEODE CAPITAL MANAGEMENT, LLC | 846,064 | 0.00012% | 5.63% | Other |
RENAISSANCE TECHNOLOGIES LLC | 152,000 | 0.00033% | -58.1% | Other |
CHANGE IN SHARES OUTSTANDING FOR P3 HEALTH PARTNERS INC
STOCK BUYBACKS FOR P3 HEALTH PARTNERS INC
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
Period of Report: 12/31/2023
10-K/10-Q Filings: View
Previous Period
% Change in Shares
Quarter
09/30/2023
0.17%
1Q
BUYBACK ANNOUNCEMENT(S) FOR P3 HEALTH PARTNERS INC
LOADING...