AdaptHealth Corp. (AHCO) NASDAQ

$17.85 0.50 (2.88%)

Market Cap: $2.40B

As of 05/25/22 04:00 PM EDT. Market closed.

(AHCO)

AdaptHealth Corp. (AHCO) NASDAQ

$17.85 0.50 (2.88%)

Market Cap: $2.40B

As of 05/25/22 04:00 PM EDT. Market closed.

AdaptHealth is a leading provider of home healthcare equipment, medical supplies to the home and related services in the United States. AdaptHealth provides a full suite of medical products and solutions designed to help patients manage chronic conditions in the home, adapt to life and thrive. Product and services offerings include (i) sleep therapy equipment, supplies and related services ... read more

AdaptHealth is a leading provider of home healthcare equipment, medical supplies to the home and related services in the United States. AdaptHealth provides a full suite of medical products and solutions designed to help patients manage chronic conditions in the home, adapt to life and thrive. Product and services offerings include (i) sleep therapy equipment, supplies and related services (including CPAP and bi PAP services) to individuals suffering from obstructive sleep apnea, (ii) medical devices and supplies to patients for the treatment of diabetes (including continuous glucose monitors and insulin pumps), (iii) home medical equipment (HME) to patients discharged from acute care and other facilities, (iv) oxygen and related chronic therapy services in the home, and (v) other HME medical devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs. The Company is proud to partner with an extensive and highly diversified network of referral sources, including acute care hospitals, sleep labs, pulmonologists, skilled nursing facilities, and clinics. AdaptHealth services beneficiaries of Medicare, Medicaid and commercial insurance payors. AdaptHealth services approximately 1.8 million patients annually in all 50 states through its network of 269 locations in 41 states. read less

COMPANY PROFILE
Sector
Wholesale Trade
Industry
Medical, Dental, and Hospital Equipment and Supplies Merchant Wholesalers
URL
Address
.
Sector
Wholesale Trade
Industry
Medical, Dental, and Hospital Equipment and Supplies Merchant Wholesalers
Full Time Employees
8,700
Address
.
PRICE CHART
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
KEY STATS
Open
$17.89
Previous Close
$17.35
Days Range
$17.44 - $18.12
52 week range
$11.40 - $28.75
Volume
1,486,002
Avg. Volume (30 days)
1,413,413
Market Cap
$2.40B
Dividend Yield
0.00%
P/E
-
Shares Outstanding
134,289,067
Open
$17.89
Previous Close
$17.35
Days Range
$17.44 - $18.12
52 week range
$11.40 - $28.75
Volume
1,486,002
Avg. Volume (30 days)
1,413,413
Market Cap
$2.40B
Dividend Yield
0.00%
P/E
-
Shares Outstanding
134,289,067

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR ADAPTHEALTH CORP
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
SkyKnight Capital Fund II, L.P. Director May 23, 2022 Buy $17.44 9,300 162,158 2,793,843 May 24, 2022, 04:43 PM
SkyKnight Capital Fund II, L.P. Director May 20, 2022 Buy $17.33 100,000 1,732,940 2,784,543 May 24, 2022, 04:43 PM
SkyKnight Capital Fund II, L.P. Director May 24, 2022 Buy $17.27 100,000 1,727,230 2,893,843 May 24, 2022, 04:43 PM
SkyKnight Capital Fund II, L.P. Director May 16, 2022 Buy $16.20 21,632 350,499 2,684,543 May 18, 2022, 04:16 PM
SkyKnight Capital Fund II, L.P. Director May 13, 2022 Buy $15.94 100,000 1,593,960 2,662,911 May 16, 2022, 04:15 PM
SkyKnight Capital Fund II, L.P. Director May 12, 2022 Buy $15.16 80,154 1,215,159 2,562,911 May 16, 2022, 04:15 PM
WOLF DALE B Director May 17, 2021 Buy $24.78 7,000 173,473 14,000 May 12, 2022, 04:44 PM
SkyKnight Capital Fund II, L.P. Director Mar 14, 2022 Buy $15.25 25,000 381,168 2,482,757 Mar 15, 2022, 05:01 PM
SkyKnight Capital Fund II, L.P. Director Mar 11, 2022 Buy $15.50 17,486 271,033 2,457,757 Mar 15, 2022, 05:01 PM
SkyKnight Capital Fund II, L.P. Director Mar 04, 2022 Buy $15.00 13,352 200,265 2,440,271 Mar 08, 2022, 06:05 PM
GRIGGS STEPHEN P Chief Executive Officer Mar 03, 2022 Buy $15.44 32,342 499,506 3,576,927 Mar 04, 2022, 04:46 PM
Prast Albert A. Chief Technology Officer Feb 28, 2022 Option Exercise $17.43 465 8,105 93,328 Mar 02, 2022, 04:39 PM
WOLF DALE B Director Mar 16, 2021 Buy $37.95 7,000 265,661 7,000 Dec 30, 2021, 04:22 PM
Clemens Jason A Chief Financial Officer Dec 01, 2021 Buy $19.77 1,300 25,697 121,868 Dec 02, 2021, 06:29 PM
GRIGGS STEPHEN P Chief Executive Officer Nov 30, 2021 Buy $19.42 50,000 970,995 3,544,585 Dec 02, 2021, 06:28 PM
Mullen Frank Chief Accounting Officer Sep 23, 2021 Sale $23.52 945 22,229 21,444 Sep 27, 2021, 04:49 PM
Rietkerk Shaw Chief Operating Officer Aug 20, 2021 Sale $23.16 49,443 1,145,199 200,610 Aug 23, 2021, 04:10 PM
Parnes Josh President Aug 04, 2021 Option Exercise $11.50 416,666 4,791,659 625,194 Aug 06, 2021, 05:08 PM
QUASHA ALAN G Director May 11, 2021 Buy $24.64 1,000 24,640 1,000 May 13, 2021, 04:58 PM
Weaver Susan T Director Mar 17, 2021 Sale $38.04 1,050 39,943 28,459 Mar 19, 2021, 04:57 PM
WOLF DALE B Director Mar 16, 2021 Buy $37.99 7,000 265,952 27,009 Mar 18, 2021, 04:16 PM
Rietkerk Shaw Chief Operating Officer Mar 12, 2021 Sale $37.23 55,000 2,047,732 250,053 Mar 16, 2021, 04:08 PM
Assured Investment Management LLC Director Dec 11, 2020 Sale $37.23 16,967 631,681 1,898,967 Dec 15, 2020, 04:52 PM
Rietkerk Shaw Chief Operating Officer Dec 07, 2020 Option Exercise $29.36 45,000 1,321,200 212,224 Dec 09, 2020, 09:31 PM
Rietkerk Shaw Chief Operating Officer Dec 07, 2020 Sale $34.91 12,000 418,920 200,224 Dec 09, 2020, 09:31 PM
McGee Luke Chief Executive Officer Dec 07, 2020 Option Exercise $29.36 1,312,808 38,544,044 277,151 Dec 09, 2020, 09:31 PM
JOYCE CHRISTOPHER J General Counsel Dec 07, 2020 Option Exercise $29.36 120,000 3,523,200 192,325 Dec 09, 2020, 09:30 PM
Assured Investment Management LLC Director Nov 17, 2020 Sale $27.95 1,882,000 52,601,901 1,915,934 Nov 19, 2020, 04:05 PM
WOLF DALE B Director Mar 19, 2020 Buy $10.50 500 5,250 15,500 Mar 23, 2020, 06:01 PM
WOLF DALE B Director Dec 18, 2019 Buy $10.20 10,000 102,000 15,000 Dec 20, 2019, 09:00 PM
JOYCE CHRISTOPHER J Director Dec 17, 2019 Option Exercise $9.50 24,321 231,050 35,679 Dec 18, 2019, 09:31 PM
Flynn James E Director Nov 08, 2019 Option Exercise $10.00 12,400,000 124,000,000 14,900,000 Nov 13, 2019, 06:33 PM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
SkyKnight Capital Fund II, L.P. Director 05/23/2022 162,158
SkyKnight Capital Fund II, L.P. Director 05/20/2022 1,732,940
SkyKnight Capital Fund II, L.P. Director 05/24/2022 1,727,230
SkyKnight Capital Fund II, L.P. Director 05/16/2022 350,499
SkyKnight Capital Fund II, L.P. Director 05/13/2022 1,593,960
SkyKnight Capital Fund II, L.P. Director 05/12/2022 1,215,159
WOLF DALE B Director 05/17/2021 173,473
SkyKnight Capital Fund II, L.P. Director 03/14/2022 381,168
SkyKnight Capital Fund II, L.P. Director 03/11/2022 271,033
SkyKnight Capital Fund II, L.P. Director 03/04/2022 200,265
GRIGGS STEPHEN P Chief Executive Officer 03/03/2022 499,506
Prast Albert A. Chief Technology Officer 02/28/2022 8,105
WOLF DALE B Director 03/16/2021 265,661
Clemens Jason A Chief Financial Officer 12/01/2021 25,697
GRIGGS STEPHEN P Chief Executive Officer 11/30/2021 970,995
Mullen Frank Chief Accounting Officer 09/23/2021 22,229
Rietkerk Shaw Chief Operating Officer 08/20/2021 1,145,199
Parnes Josh President 08/04/2021 4,791,659
QUASHA ALAN G Director 05/11/2021 24,640
Weaver Susan T Director 03/17/2021 39,943
WOLF DALE B Director 03/16/2021 265,952
Rietkerk Shaw Chief Operating Officer 03/12/2021 2,047,732
Assured Investment Management LLC Director 12/11/2020 631,681
Rietkerk Shaw Chief Operating Officer 12/07/2020 1,321,200
Rietkerk Shaw Chief Operating Officer 12/07/2020 418,920
McGee Luke Chief Executive Officer 12/07/2020 38,544,044
JOYCE CHRISTOPHER J General Counsel 12/07/2020 3,523,200
Assured Investment Management LLC Director 11/17/2020 52,601,901
WOLF DALE B Director 03/19/2020 5,250
WOLF DALE B Director 12/18/2019 102,000
JOYCE CHRISTOPHER J Director 12/17/2019 231,050
Flynn James E Director 11/08/2019 124,000,000
Load More Insider Transactions
CHANGE IN SHARES OUTSTANDING
STOCK BUYBACKS
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
12/31/2021
06/30/2021
4.16%
2Q
12/31/2021
03/31/2021
14.69%
3Q

Period of Report: 12/31/2021

10-K/10-Q Filings: View

Previous Period
% Change in Shares
Quarter
06/30/2021
4.16%
2Q
03/31/2021
14.69%
3Q
BUYBACK ANNOUNCEMENT(S)
Date Announced
05/10/2022 (Announcement)
Market Cap at Announcement
$1.97B
Price on Announcement
$14.65
Buyback/Market Cap (%)
10.17%
Buyback Amount
$200M
Buyback Shares
13,651,877
Buyback Type
New
Repurchase Method
Market Price
Date Announced
05/10/2022 (Announcement)
Market Cap at Announcement
$1.97B
Price on Announcement
$14.65
Buyback/Market Cap (%)
10.17%
Buyback Amount
$200M
Buyback Shares
13,651,877
Buyback Type
New
Repurchase Method
Market Price