RumbleON Inc. (RMBL) NASDAQ
$15.36 -0.82 (-5.07%)
Market Cap: $267.04M
As of 06/28/22 04:00 PM EDT. Market closed.
RumbleON Inc. (RMBL) NASDAQ
$15.36 -0.82 (-5.07%)
Market Cap: $267.04M
As of 06/28/22 04:00 PM EDT. Market closed.
Founded in 2017, RumbleOn is an e-commerce company using innovative technology to aggregate and distribute pre-owned automotive and powersport vehicles to and from both consumers and dealers, 100% online. RumbleOn is disrupting the pre-owned vehicle supply chain by providing dealers with technology solutions such as virtual inventory, and a 24/7 distribution platform, and consumers with an ... read more
Founded in 2017, RumbleOn is an e-commerce company using innovative technology to aggregate and distribute pre-owned automotive and powersport vehicles to and from both consumers and dealers, 100% online. RumbleOn is disrupting the pre-owned vehicle supply chain by providing dealers with technology solutions such as virtual inventory, and a 24/7 distribution platform, and consumers with an efficient, timely and transparent transaction experience, without leaving home. Whether buying, selling, trading or financing a vehicle, RumbleOn enables dealers and consumers to transact without geographic boundaries in a transparent, fast and friction free experience. read less
COMPANY PROFILE
Sector
Industry
CEO
Marshall Chesrown
Full Time Employees
158
Sector
Industry
CEO
Marshall Chesrown
Full Time Employees
158
URL
Address
901 W. Walnut Hill Lane, Texas, Irving, 75038.
PRICE CHART
From:
To:
NEWS
KEY STATS
Open
$16.41
Previous Close
$16.18
Days Range
$15.12 - $17.27
52 week range
$12.80 - $48.45
Volume
208,854
Avg. Volume (30 days)
273,027
Market Cap
$267.04M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
16,504,469
Open
$16.41
Previous Close
$16.18
Days Range
$15.12 - $17.27
52 week range
$12.80 - $48.45
Volume
208,854
Avg. Volume (30 days)
273,027
Market Cap
$267.04M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
16,504,469
Open in:
Open in:
INSIDER TRANSACTIONS FOR RUMBLEON INC
| Owner | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
| Tkach Mark | 10% Owner | May 31, 2022 | Buy | $15.91 | 30,000 | 477,300 | 2,621,028 | Jun 02, 2022, 08:16 PM |
| Coulter William | Executive Vice Chairman | May 27, 2022 | Buy | $16.51 | 30,377 | 501,415 | 2,621,405 | Jun 01, 2022, 08:46 PM |
| Dixon Denmar John | Director | May 23, 2022 | Buy | $14.35 | 5,000 | 71,750 | 51,442 | May 24, 2022, 07:01 AM |
| Levy Peter | President and COO | May 20, 2022 | Buy | $14.60 | 6,500 | 94,886 | 151,922 | May 23, 2022, 07:04 AM |
| Marchlik Michael | Director | May 20, 2022 | Buy | $14.76 | 2,226 | 32,845 | 23,000 | May 23, 2022, 07:02 AM |
| Dixon Denmar John | Director | May 19, 2022 | Buy | $15.69 | 4,750 | 74,518 | 46,442 | May 20, 2022, 07:07 AM |
| Alexander Adam | Director | May 19, 2022 | Buy | $15.16 | 2,500 | 37,892 | 20,283 | May 20, 2022, 07:05 AM |
| Marchlik Michael | Director | May 19, 2022 | Buy | $14.80 | 864 | 12,787 | 20,774 | May 20, 2022, 07:03 AM |
| Chesrown Marshall | Chairman and CEO | May 12, 2022 | Buy | $15.87 | 6,279 | 99,637 | 256,858 | May 13, 2022, 07:01 AM |
| Dixon Denmar John | Director | May 12, 2022 | Buy | $16.68 | 10,000 | 166,850 | 41,692 | May 13, 2022, 07:00 AM |
| Coulter William | Executive Vice Chairman | Dec 30, 2021 | Sale | $30.00 | 110,785 | 3,323,550 | 2,591,028 | Jan 05, 2022, 05:30 PM |
| Alexander Adam | Director | Sep 03, 2021 | Buy | $36.84 | 1,000 | 36,840 | 15,977 | Sep 07, 2021, 08:19 AM |
| Dixon Denmar John | Director | Aug 31, 2021 | Buy | $33.00 | 13,636 | 449,988 | 54,280 | Sep 03, 2021, 08:02 PM |
| Alexander Adam | Director | Jun 23, 2021 | Buy | $39.40 | 1,500 | 59,100 | 11,281 | Jun 24, 2021, 08:01 AM |
| Dixon Denmar John | Director | Jun 23, 2021 | Buy | $39.15 | 6,250 | 244,688 | 39,412 | Jun 24, 2021, 08:00 AM |
| Alexander Adam | Director | Mar 17, 2021 | Buy | $57.34 | 1,000 | 57,337 | 8,549 | Mar 19, 2021, 07:11 PM |
| Chesrown Marshall | Chairman and CEO | Aug 21, 2020 | Buy | $28.14 | 2,000 | 56,274 | 95,750 | Aug 24, 2020, 08:22 AM |
| BERRARD STEVEN R | CFO | Jan 14, 2020 | Buy | $0.57 | 200,000 | 114,000 | 2,170,000 | Jan 16, 2020, 07:40 PM |
| Dixon Denmar John | Director | Jan 14, 2020 | Buy | $0.57 | 200,000 | 114,000 | 1,252,829 | Jan 16, 2020, 07:39 PM |
| Chesrown Marshall | Chairman and CEO | Dec 19, 2019 | Buy | $0.77 | 50,000 | 38,630 | 1,875,000 | Dec 19, 2019, 04:05 PM |
| Chesrown Marshall | Chairman and CEO | Dec 09, 2019 | Buy | $0.80 | 66,000 | 52,978 | 1,825,000 | Dec 09, 2019, 06:00 PM |
| Dixon Denmar John | Director | Aug 19, 2019 | Buy | $3.82 | 250 | 955 | 1,500 | Aug 19, 2019, 09:34 PM |
| Dixon Denmar John | Director | Aug 16, 2019 | Buy | $3.72 | 250 | 930 | 1,250 | Aug 19, 2019, 09:34 PM |
| Dixon Denmar John | Director | Aug 16, 2019 | Buy | $3.76 | 47,000 | 176,720 | 234,500 | Aug 19, 2019, 09:34 PM |
| Levy Peter | Chief Operating Officer | Aug 16, 2019 | Option Exercise | $3.85 | 2,331 | 8,974 | 62,652 | Aug 19, 2019, 09:31 PM |
| Levy Peter | Chief Operating Officer | Aug 19, 2019 | Sale | $3.85 | 800 | 3,080 | 61,852 | Aug 19, 2019, 09:31 PM |
| Chesrown Marshall | Chairman and CEO | Jun 19, 2019 | Buy | $4.17 | 3,000 | 12,510 | 1,759,000 | Jun 20, 2019, 07:41 PM |
| Chesrown Marshall | Chairman and CEO | Jun 05, 2019 | Buy | $4.26 | 8,844 | 37,655 | 1,756,000 | Jun 06, 2019, 08:30 AM |
| Reece Joseph E | Director | Jun 05, 2019 | Buy | $4.25 | 10,000 | 42,500 | 40,000 | Jun 06, 2019, 08:29 AM |
| Dixon Denmar John | Director | Jun 04, 2019 | Buy | $4.20 | 7,811 | 32,806 | 170,500 | Jun 05, 2019, 09:53 PM |
| Dixon Denmar John | Director | Jun 04, 2019 | Buy | $4.23 | 5,295 | 22,374 | 12,750 | Jun 05, 2019, 09:53 PM |
| Chesrown Marshall | Chairman and CEO | May 29, 2019 | Buy | $4.72 | 4,000 | 18,888 | 1,747,156 | May 29, 2019, 07:13 PM |
| Dixon Denmar John | Director | May 29, 2019 | Buy | $4.45 | 10,000 | 44,500 | 152,189 | May 29, 2019, 06:59 PM |
| Dixon Denmar John | Director | May 23, 2019 | Buy | $4.84 | 10,000 | 48,400 | 142,189 | May 24, 2019, 09:35 PM |
| Dixon Denmar John | Director | Apr 04, 2019 | Buy | $4.63 | 15,000 | 69,450 | 132,189 | Apr 04, 2019, 09:11 PM |
| Dixon Denmar John | Director | Apr 03, 2019 | Buy | $4.82 | 35,000 | 168,840 | 117,189 | Apr 04, 2019, 09:11 PM |
| Dixon Denmar John | Director | Apr 03, 2019 | Buy | $4.72 | 415 | 1,959 | 705 | Apr 04, 2019, 09:11 PM |
| Dixon Denmar John | Director | Nov 14, 2018 | Buy | $5.63 | 10,000 | 56,250 | 82,189 | Nov 16, 2018, 06:44 PM |
| Dixon Denmar John | Director | Oct 30, 2018 | Option Exercise | $8.10 | 30,000 | 243,000 | 1,052,829 | Nov 01, 2018, 07:42 PM |
| Dixon Denmar John | Director | Oct 30, 2018 | Buy | $5.50 | 40 | 220 | 290 | Nov 01, 2018, 07:42 PM |
| Dixon Denmar John | Director | Oct 30, 2018 | Buy | $5.41 | 36,589 | 197,946 | 72,189 | Nov 01, 2018, 07:42 PM |
| Dixon Denmar John | Director | May 14, 2018 | Buy | $4.80 | 5,000 | 24,000 | 1,018,429 | Nov 01, 2018, 07:41 PM |
| Dixon Denmar John | Director | May 14, 2018 | Buy | $4.81 | 600 | 2,886 | 35,600 | Nov 01, 2018, 07:41 PM |
| Reece Joseph E | Director | Oct 30, 2018 | Option Exercise | $8.10 | 10,000 | 81,000 | 10,000 | Oct 31, 2018, 04:09 PM |
| Reece Joseph E | Director | Oct 30, 2018 | Buy | $5.50 | 20,000 | 109,940 | 30,000 | Oct 31, 2018, 04:09 PM |
| Dixon Denmar John | Director | May 16, 2018 | Buy | $4.80 | 4,400 | 21,120 | 1,023,429 | May 16, 2018, 04:33 PM |
| Dixon Denmar John | Director | May 14, 2018 | Buy | $4.80 | 5,600 | 26,880 | 1,019,029 | May 15, 2018, 08:53 PM |
| WESTFALL KEVIN P | Director | May 14, 2018 | Sale | $4.81 | 2,112 | 10,159 | 17,388 | May 15, 2018, 08:42 PM |
| Pierce Mitch | Director | May 14, 2018 | Sale | $4.81 | 2,204 | 10,601 | 4,796 | May 15, 2018, 08:42 PM |
| Chesrown Marshall | Chairman and CEO | Mar 20, 2018 | Buy | $4.24 | 500 | 2,118 | 1,743,156 | Mar 20, 2018, 08:02 PM |
| Chesrown Marshall | Chairman and CEO | Mar 16, 2018 | Buy | $4.65 | 500 | 2,326 | 1,742,656 | Mar 20, 2018, 08:02 PM |
| Dixon Denmar John | Director | Mar 15, 2018 | Buy | $4.25 | 5,000 | 21,250 | 1,013,429 | Mar 15, 2018, 05:04 PM |
| Dixon Denmar John | Director | Mar 13, 2018 | Buy | $4.30 | 6,250 | 26,875 | 1,008,429 | Mar 15, 2018, 05:04 PM |
| Dixon Denmar John | Director | Mar 07, 2018 | Buy | $4.09 | 6,000 | 24,525 | 1,002,179 | Mar 08, 2018, 07:01 PM |
| Chesrown Marshall | Chairman and CEO | Mar 01, 2018 | Buy | $4.30 | 1,000 | 4,300 | 1,740,656 | Mar 05, 2018, 07:49 PM |
| Chesrown Marshall | Chairman and CEO | Mar 05, 2018 | Buy | $4.48 | 500 | 2,241 | 1,742,156 | Mar 05, 2018, 07:49 PM |
| Chesrown Marshall | Chairman and CEO | Mar 02, 2018 | Buy | $4.34 | 1,000 | 4,340 | 1,741,656 | Mar 05, 2018, 07:49 PM |
| Dixon Denmar John | Director | Mar 05, 2018 | Buy | $4.26 | 5,250 | 22,342 | 997,179 | Mar 05, 2018, 07:42 PM |
| Dixon Denmar John | Director | Mar 02, 2018 | Buy | $4.20 | 3,500 | 14,700 | 991,929 | Mar 05, 2018, 07:42 PM |
| Dixon Denmar John | Director | Mar 01, 2018 | Buy | $4.40 | 6,250 | 27,500 | 988,429 | Mar 05, 2018, 07:42 PM |
| Chesrown Marshall | Chairman and CEO | Dec 04, 2017 | Buy | $5.15 | 1,000 | 5,150 | 1,739,656 | Dec 05, 2017, 07:10 PM |
| Chesrown Marshall | Chairman and CEO | Dec 01, 2017 | Buy | $5.50 | 1,000 | 5,500 | 1,738,656 | Dec 01, 2017, 04:06 PM |
| Dixon Denmar John | Director | Nov 16, 2017 | Buy | $5.10 | 5,000 | 25,500 | 6,900 | Nov 20, 2017, 05:57 PM |
| Dixon Denmar John | Director | Nov 13, 2017 | Buy | $5.06 | 22,000 | 111,382 | 982,179 | Nov 16, 2017, 09:24 AM |
| Dixon Denmar John | Director | Nov 13, 2017 | Buy | $5.07 | 28,000 | 141,932 | 28,000 | Nov 16, 2017, 09:24 AM |
| BERRARD STEVEN R | CFO and Secretary | Jun 06, 2017 | Sale | $0.82 | 405,312 | 330,484 | 2,345,312 | Jun 08, 2017, 06:53 PM |
| Chesrown Marshall | Chairman and CEO | Jun 06, 2017 | Buy | $0.75 | 137,656 | 103,242 | 1,737,656 | Jun 08, 2017, 06:51 PM |
| Chesrown Marshall | CEO and Chairman | Mar 31, 2017 | Buy | $4.00 | 62,500 | 250,000 | 1,600,000 | Apr 04, 2017, 09:00 PM |
| WESTFALL KEVIN P | Director | Mar 31, 2017 | Buy | $4.00 | 12,500 | 50,000 | 12,500 | Apr 04, 2017, 09:00 PM |
| Berrard Holdings Limited Partnership | CFO and Secretary | Mar 31, 2017 | Option Exercise | $0.75 | 275,312 | 206,484 | 2,375,312 | Apr 04, 2017, 09:00 PM |
| Berrard Holdings Limited Partnership | CFO and Secretary | Mar 31, 2017 | Buy | $4.00 | 62,500 | 250,000 | 2,100,000 | Apr 04, 2017, 09:00 PM |
| Berrard Holdings Limited Partnership | CEO, Interim CFO and Secretary | Oct 24, 2016 | Sale | $0.04 | 3,312,500 | 139,125 | 2,162,500 | Oct 28, 2016, 04:48 PM |
| Lane Matthew A | 10% Owner | Jul 29, 2015 | Sale | $0.00 | 5,000,000 | 5,000 | 0 | Aug 03, 2015, 06:41 PM |
Load More Insider Transactions
Buy
Sale
Option Exercise
| Owner | Relationship | Date | Value($) |
| Tkach Mark | 10% Owner | 05/31/2022 | 477,300 |
| Coulter William | Executive Vice Chairman | 05/27/2022 | 501,415 |
| Dixon Denmar John | Director | 05/23/2022 | 71,750 |
| Levy Peter | President and COO | 05/20/2022 | 94,886 |
| Marchlik Michael | Director | 05/20/2022 | 32,845 |
| Dixon Denmar John | Director | 05/19/2022 | 74,518 |
| Alexander Adam | Director | 05/19/2022 | 37,892 |
| Marchlik Michael | Director | 05/19/2022 | 12,787 |
| Chesrown Marshall | Chairman and CEO | 05/12/2022 | 99,637 |
| Dixon Denmar John | Director | 05/12/2022 | 166,850 |
| Coulter William | Executive Vice Chairman | 12/30/2021 | 3,323,550 |
| Alexander Adam | Director | 09/03/2021 | 36,840 |
| Dixon Denmar John | Director | 08/31/2021 | 449,988 |
| Alexander Adam | Director | 06/23/2021 | 59,100 |
| Dixon Denmar John | Director | 06/23/2021 | 244,688 |
| Alexander Adam | Director | 03/17/2021 | 57,337 |
| Chesrown Marshall | Chairman and CEO | 08/21/2020 | 56,274 |
| BERRARD STEVEN R | CFO | 01/14/2020 | 114,000 |
| Dixon Denmar John | Director | 01/14/2020 | 114,000 |
| Chesrown Marshall | Chairman and CEO | 12/19/2019 | 38,630 |
| Chesrown Marshall | Chairman and CEO | 12/09/2019 | 52,978 |
| Dixon Denmar John | Director | 08/19/2019 | 955 |
| Dixon Denmar John | Director | 08/16/2019 | 930 |
| Dixon Denmar John | Director | 08/16/2019 | 176,720 |
| Levy Peter | Chief Operating Officer | 08/16/2019 | 8,974 |
| Levy Peter | Chief Operating Officer | 08/19/2019 | 3,080 |
| Chesrown Marshall | Chairman and CEO | 06/19/2019 | 12,510 |
| Chesrown Marshall | Chairman and CEO | 06/05/2019 | 37,655 |
| Reece Joseph E | Director | 06/05/2019 | 42,500 |
| Dixon Denmar John | Director | 06/04/2019 | 32,806 |
| Dixon Denmar John | Director | 06/04/2019 | 22,374 |
| Chesrown Marshall | Chairman and CEO | 05/29/2019 | 18,888 |
| Dixon Denmar John | Director | 05/29/2019 | 44,500 |
| Dixon Denmar John | Director | 05/23/2019 | 48,400 |
| Dixon Denmar John | Director | 04/04/2019 | 69,450 |
| Dixon Denmar John | Director | 04/03/2019 | 168,840 |
| Dixon Denmar John | Director | 04/03/2019 | 1,959 |
| Dixon Denmar John | Director | 11/14/2018 | 56,250 |
| Dixon Denmar John | Director | 10/30/2018 | 243,000 |
| Dixon Denmar John | Director | 10/30/2018 | 220 |
| Dixon Denmar John | Director | 10/30/2018 | 197,946 |
| Dixon Denmar John | Director | 05/14/2018 | 24,000 |
| Dixon Denmar John | Director | 05/14/2018 | 2,886 |
| Reece Joseph E | Director | 10/30/2018 | 81,000 |
| Reece Joseph E | Director | 10/30/2018 | 109,940 |
| Dixon Denmar John | Director | 05/16/2018 | 21,120 |
| Dixon Denmar John | Director | 05/14/2018 | 26,880 |
| WESTFALL KEVIN P | Director | 05/14/2018 | 10,159 |
| Pierce Mitch | Director | 05/14/2018 | 10,601 |
| Chesrown Marshall | Chairman and CEO | 03/20/2018 | 2,118 |
| Chesrown Marshall | Chairman and CEO | 03/16/2018 | 2,326 |
| Dixon Denmar John | Director | 03/15/2018 | 21,250 |
| Dixon Denmar John | Director | 03/13/2018 | 26,875 |
| Dixon Denmar John | Director | 03/07/2018 | 24,525 |
| Chesrown Marshall | Chairman and CEO | 03/01/2018 | 4,300 |
| Chesrown Marshall | Chairman and CEO | 03/05/2018 | 2,241 |
| Chesrown Marshall | Chairman and CEO | 03/02/2018 | 4,340 |
| Dixon Denmar John | Director | 03/05/2018 | 22,342 |
| Dixon Denmar John | Director | 03/02/2018 | 14,700 |
| Dixon Denmar John | Director | 03/01/2018 | 27,500 |
| Chesrown Marshall | Chairman and CEO | 12/04/2017 | 5,150 |
| Chesrown Marshall | Chairman and CEO | 12/01/2017 | 5,500 |
| Dixon Denmar John | Director | 11/16/2017 | 25,500 |
| Dixon Denmar John | Director | 11/13/2017 | 111,382 |
| Dixon Denmar John | Director | 11/13/2017 | 141,932 |
| BERRARD STEVEN R | CFO and Secretary | 06/06/2017 | 330,484 |
| Chesrown Marshall | Chairman and CEO | 06/06/2017 | 103,242 |
| Chesrown Marshall | CEO and Chairman | 03/31/2017 | 250,000 |
| WESTFALL KEVIN P | Director | 03/31/2017 | 50,000 |
| Berrard Holdings Limited Partnership | CFO and Secretary | 03/31/2017 | 206,484 |
| Berrard Holdings Limited Partnership | CFO and Secretary | 03/31/2017 | 250,000 |
| Berrard Holdings Limited Partnership | CEO, Interim CFO and Secretary | 10/24/2016 | 139,125 |
| Lane Matthew A | 10% Owner | 07/29/2015 | 5,000 |
Load More Insider Transactions
CHANGE IN SHARES OUTSTANDING
STOCK BUYBACKS
Period of Report: 03/31/2022
10-K/10-Q Filings: View
Previous Period
% Change in Shares
Quarter
09/30/2018
15.36%
14Q
06/30/2018
21.21%
15Q
03/31/2018
21.58%
16Q