RumbleON Inc. (RMBL) NASDAQ

$15.36 -0.82 (-5.07%)

Market Cap: $267.04M

As of 06/28/22 04:00 PM EDT. Market closed.

(RMBL)

RumbleON Inc. (RMBL) NASDAQ

$15.36 -0.82 (-5.07%)

Market Cap: $267.04M

As of 06/28/22 04:00 PM EDT. Market closed.

Founded in 2017, RumbleOn is an e-commerce company using innovative technology to aggregate and distribute pre-owned automotive and powersport vehicles to and from both consumers and dealers, 100% online. RumbleOn is disrupting the pre-owned vehicle supply chain by providing dealers with technology solutions such as virtual inventory, and a 24/7 distribution platform, and consumers with an ... read more

Founded in 2017, RumbleOn is an e-commerce company using innovative technology to aggregate and distribute pre-owned automotive and powersport vehicles to and from both consumers and dealers, 100% online. RumbleOn is disrupting the pre-owned vehicle supply chain by providing dealers with technology solutions such as virtual inventory, and a 24/7 distribution platform, and consumers with an efficient, timely and transparent transaction experience, without leaving home. Whether buying, selling, trading or financing a vehicle, RumbleOn enables dealers and consumers to transact without geographic boundaries in a transparent, fast and friction free experience. read less

COMPANY PROFILE
Sector
Industry
CEO
Marshall Chesrown
Full Time Employees
158
URL
Address
901 W. Walnut Hill Lane, Texas, Irving, 75038.
Sector
Industry
CEO
Marshall Chesrown
Full Time Employees
158
Address
901 W. Walnut Hill Lane, Texas, Irving, 75038.
PRICE CHART
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
KEY STATS
Open
$16.41
Previous Close
$16.18
Days Range
$15.12 - $17.27
52 week range
$12.80 - $48.45
Volume
208,854
Avg. Volume (30 days)
273,027
Market Cap
$267.04M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
16,504,469
Open
$16.41
Previous Close
$16.18
Days Range
$15.12 - $17.27
52 week range
$12.80 - $48.45
Volume
208,854
Avg. Volume (30 days)
273,027
Market Cap
$267.04M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
16,504,469

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR RUMBLEON INC
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
Tkach Mark 10% Owner May 31, 2022 Buy $15.91 30,000 477,300 2,621,028 Jun 02, 2022, 08:16 PM
Coulter William Executive Vice Chairman May 27, 2022 Buy $16.51 30,377 501,415 2,621,405 Jun 01, 2022, 08:46 PM
Dixon Denmar John Director May 23, 2022 Buy $14.35 5,000 71,750 51,442 May 24, 2022, 07:01 AM
Levy Peter President and COO May 20, 2022 Buy $14.60 6,500 94,886 151,922 May 23, 2022, 07:04 AM
Marchlik Michael Director May 20, 2022 Buy $14.76 2,226 32,845 23,000 May 23, 2022, 07:02 AM
Dixon Denmar John Director May 19, 2022 Buy $15.69 4,750 74,518 46,442 May 20, 2022, 07:07 AM
Alexander Adam Director May 19, 2022 Buy $15.16 2,500 37,892 20,283 May 20, 2022, 07:05 AM
Marchlik Michael Director May 19, 2022 Buy $14.80 864 12,787 20,774 May 20, 2022, 07:03 AM
Chesrown Marshall Chairman and CEO May 12, 2022 Buy $15.87 6,279 99,637 256,858 May 13, 2022, 07:01 AM
Dixon Denmar John Director May 12, 2022 Buy $16.68 10,000 166,850 41,692 May 13, 2022, 07:00 AM
Coulter William Executive Vice Chairman Dec 30, 2021 Sale $30.00 110,785 3,323,550 2,591,028 Jan 05, 2022, 05:30 PM
Alexander Adam Director Sep 03, 2021 Buy $36.84 1,000 36,840 15,977 Sep 07, 2021, 08:19 AM
Dixon Denmar John Director Aug 31, 2021 Buy $33.00 13,636 449,988 54,280 Sep 03, 2021, 08:02 PM
Alexander Adam Director Jun 23, 2021 Buy $39.40 1,500 59,100 11,281 Jun 24, 2021, 08:01 AM
Dixon Denmar John Director Jun 23, 2021 Buy $39.15 6,250 244,688 39,412 Jun 24, 2021, 08:00 AM
Alexander Adam Director Mar 17, 2021 Buy $57.34 1,000 57,337 8,549 Mar 19, 2021, 07:11 PM
Chesrown Marshall Chairman and CEO Aug 21, 2020 Buy $28.14 2,000 56,274 95,750 Aug 24, 2020, 08:22 AM
BERRARD STEVEN R CFO Jan 14, 2020 Buy $0.57 200,000 114,000 2,170,000 Jan 16, 2020, 07:40 PM
Dixon Denmar John Director Jan 14, 2020 Buy $0.57 200,000 114,000 1,252,829 Jan 16, 2020, 07:39 PM
Chesrown Marshall Chairman and CEO Dec 19, 2019 Buy $0.77 50,000 38,630 1,875,000 Dec 19, 2019, 04:05 PM
Chesrown Marshall Chairman and CEO Dec 09, 2019 Buy $0.80 66,000 52,978 1,825,000 Dec 09, 2019, 06:00 PM
Dixon Denmar John Director Aug 19, 2019 Buy $3.82 250 955 1,500 Aug 19, 2019, 09:34 PM
Dixon Denmar John Director Aug 16, 2019 Buy $3.72 250 930 1,250 Aug 19, 2019, 09:34 PM
Dixon Denmar John Director Aug 16, 2019 Buy $3.76 47,000 176,720 234,500 Aug 19, 2019, 09:34 PM
Levy Peter Chief Operating Officer Aug 16, 2019 Option Exercise $3.85 2,331 8,974 62,652 Aug 19, 2019, 09:31 PM
Levy Peter Chief Operating Officer Aug 19, 2019 Sale $3.85 800 3,080 61,852 Aug 19, 2019, 09:31 PM
Chesrown Marshall Chairman and CEO Jun 19, 2019 Buy $4.17 3,000 12,510 1,759,000 Jun 20, 2019, 07:41 PM
Chesrown Marshall Chairman and CEO Jun 05, 2019 Buy $4.26 8,844 37,655 1,756,000 Jun 06, 2019, 08:30 AM
Reece Joseph E Director Jun 05, 2019 Buy $4.25 10,000 42,500 40,000 Jun 06, 2019, 08:29 AM
Dixon Denmar John Director Jun 04, 2019 Buy $4.20 7,811 32,806 170,500 Jun 05, 2019, 09:53 PM
Dixon Denmar John Director Jun 04, 2019 Buy $4.23 5,295 22,374 12,750 Jun 05, 2019, 09:53 PM
Chesrown Marshall Chairman and CEO May 29, 2019 Buy $4.72 4,000 18,888 1,747,156 May 29, 2019, 07:13 PM
Dixon Denmar John Director May 29, 2019 Buy $4.45 10,000 44,500 152,189 May 29, 2019, 06:59 PM
Dixon Denmar John Director May 23, 2019 Buy $4.84 10,000 48,400 142,189 May 24, 2019, 09:35 PM
Dixon Denmar John Director Apr 04, 2019 Buy $4.63 15,000 69,450 132,189 Apr 04, 2019, 09:11 PM
Dixon Denmar John Director Apr 03, 2019 Buy $4.82 35,000 168,840 117,189 Apr 04, 2019, 09:11 PM
Dixon Denmar John Director Apr 03, 2019 Buy $4.72 415 1,959 705 Apr 04, 2019, 09:11 PM
Dixon Denmar John Director Nov 14, 2018 Buy $5.63 10,000 56,250 82,189 Nov 16, 2018, 06:44 PM
Dixon Denmar John Director Oct 30, 2018 Option Exercise $8.10 30,000 243,000 1,052,829 Nov 01, 2018, 07:42 PM
Dixon Denmar John Director Oct 30, 2018 Buy $5.50 40 220 290 Nov 01, 2018, 07:42 PM
Dixon Denmar John Director Oct 30, 2018 Buy $5.41 36,589 197,946 72,189 Nov 01, 2018, 07:42 PM
Dixon Denmar John Director May 14, 2018 Buy $4.80 5,000 24,000 1,018,429 Nov 01, 2018, 07:41 PM
Dixon Denmar John Director May 14, 2018 Buy $4.81 600 2,886 35,600 Nov 01, 2018, 07:41 PM
Reece Joseph E Director Oct 30, 2018 Option Exercise $8.10 10,000 81,000 10,000 Oct 31, 2018, 04:09 PM
Reece Joseph E Director Oct 30, 2018 Buy $5.50 20,000 109,940 30,000 Oct 31, 2018, 04:09 PM
Dixon Denmar John Director May 16, 2018 Buy $4.80 4,400 21,120 1,023,429 May 16, 2018, 04:33 PM
Dixon Denmar John Director May 14, 2018 Buy $4.80 5,600 26,880 1,019,029 May 15, 2018, 08:53 PM
WESTFALL KEVIN P Director May 14, 2018 Sale $4.81 2,112 10,159 17,388 May 15, 2018, 08:42 PM
Pierce Mitch Director May 14, 2018 Sale $4.81 2,204 10,601 4,796 May 15, 2018, 08:42 PM
Chesrown Marshall Chairman and CEO Mar 20, 2018 Buy $4.24 500 2,118 1,743,156 Mar 20, 2018, 08:02 PM
Chesrown Marshall Chairman and CEO Mar 16, 2018 Buy $4.65 500 2,326 1,742,656 Mar 20, 2018, 08:02 PM
Dixon Denmar John Director Mar 15, 2018 Buy $4.25 5,000 21,250 1,013,429 Mar 15, 2018, 05:04 PM
Dixon Denmar John Director Mar 13, 2018 Buy $4.30 6,250 26,875 1,008,429 Mar 15, 2018, 05:04 PM
Dixon Denmar John Director Mar 07, 2018 Buy $4.09 6,000 24,525 1,002,179 Mar 08, 2018, 07:01 PM
Chesrown Marshall Chairman and CEO Mar 01, 2018 Buy $4.30 1,000 4,300 1,740,656 Mar 05, 2018, 07:49 PM
Chesrown Marshall Chairman and CEO Mar 05, 2018 Buy $4.48 500 2,241 1,742,156 Mar 05, 2018, 07:49 PM
Chesrown Marshall Chairman and CEO Mar 02, 2018 Buy $4.34 1,000 4,340 1,741,656 Mar 05, 2018, 07:49 PM
Dixon Denmar John Director Mar 05, 2018 Buy $4.26 5,250 22,342 997,179 Mar 05, 2018, 07:42 PM
Dixon Denmar John Director Mar 02, 2018 Buy $4.20 3,500 14,700 991,929 Mar 05, 2018, 07:42 PM
Dixon Denmar John Director Mar 01, 2018 Buy $4.40 6,250 27,500 988,429 Mar 05, 2018, 07:42 PM
Chesrown Marshall Chairman and CEO Dec 04, 2017 Buy $5.15 1,000 5,150 1,739,656 Dec 05, 2017, 07:10 PM
Chesrown Marshall Chairman and CEO Dec 01, 2017 Buy $5.50 1,000 5,500 1,738,656 Dec 01, 2017, 04:06 PM
Dixon Denmar John Director Nov 16, 2017 Buy $5.10 5,000 25,500 6,900 Nov 20, 2017, 05:57 PM
Dixon Denmar John Director Nov 13, 2017 Buy $5.06 22,000 111,382 982,179 Nov 16, 2017, 09:24 AM
Dixon Denmar John Director Nov 13, 2017 Buy $5.07 28,000 141,932 28,000 Nov 16, 2017, 09:24 AM
BERRARD STEVEN R CFO and Secretary Jun 06, 2017 Sale $0.82 405,312 330,484 2,345,312 Jun 08, 2017, 06:53 PM
Chesrown Marshall Chairman and CEO Jun 06, 2017 Buy $0.75 137,656 103,242 1,737,656 Jun 08, 2017, 06:51 PM
Chesrown Marshall CEO and Chairman Mar 31, 2017 Buy $4.00 62,500 250,000 1,600,000 Apr 04, 2017, 09:00 PM
WESTFALL KEVIN P Director Mar 31, 2017 Buy $4.00 12,500 50,000 12,500 Apr 04, 2017, 09:00 PM
Berrard Holdings Limited Partnership CFO and Secretary Mar 31, 2017 Option Exercise $0.75 275,312 206,484 2,375,312 Apr 04, 2017, 09:00 PM
Berrard Holdings Limited Partnership CFO and Secretary Mar 31, 2017 Buy $4.00 62,500 250,000 2,100,000 Apr 04, 2017, 09:00 PM
Berrard Holdings Limited Partnership CEO, Interim CFO and Secretary Oct 24, 2016 Sale $0.04 3,312,500 139,125 2,162,500 Oct 28, 2016, 04:48 PM
Lane Matthew A 10% Owner Jul 29, 2015 Sale $0.00 5,000,000 5,000 0 Aug 03, 2015, 06:41 PM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
Tkach Mark 10% Owner 05/31/2022 477,300
Coulter William Executive Vice Chairman 05/27/2022 501,415
Dixon Denmar John Director 05/23/2022 71,750
Levy Peter President and COO 05/20/2022 94,886
Marchlik Michael Director 05/20/2022 32,845
Dixon Denmar John Director 05/19/2022 74,518
Alexander Adam Director 05/19/2022 37,892
Marchlik Michael Director 05/19/2022 12,787
Chesrown Marshall Chairman and CEO 05/12/2022 99,637
Dixon Denmar John Director 05/12/2022 166,850
Coulter William Executive Vice Chairman 12/30/2021 3,323,550
Alexander Adam Director 09/03/2021 36,840
Dixon Denmar John Director 08/31/2021 449,988
Alexander Adam Director 06/23/2021 59,100
Dixon Denmar John Director 06/23/2021 244,688
Alexander Adam Director 03/17/2021 57,337
Chesrown Marshall Chairman and CEO 08/21/2020 56,274
BERRARD STEVEN R CFO 01/14/2020 114,000
Dixon Denmar John Director 01/14/2020 114,000
Chesrown Marshall Chairman and CEO 12/19/2019 38,630
Chesrown Marshall Chairman and CEO 12/09/2019 52,978
Dixon Denmar John Director 08/19/2019 955
Dixon Denmar John Director 08/16/2019 930
Dixon Denmar John Director 08/16/2019 176,720
Levy Peter Chief Operating Officer 08/16/2019 8,974
Levy Peter Chief Operating Officer 08/19/2019 3,080
Chesrown Marshall Chairman and CEO 06/19/2019 12,510
Chesrown Marshall Chairman and CEO 06/05/2019 37,655
Reece Joseph E Director 06/05/2019 42,500
Dixon Denmar John Director 06/04/2019 32,806
Dixon Denmar John Director 06/04/2019 22,374
Chesrown Marshall Chairman and CEO 05/29/2019 18,888
Dixon Denmar John Director 05/29/2019 44,500
Dixon Denmar John Director 05/23/2019 48,400
Dixon Denmar John Director 04/04/2019 69,450
Dixon Denmar John Director 04/03/2019 168,840
Dixon Denmar John Director 04/03/2019 1,959
Dixon Denmar John Director 11/14/2018 56,250
Dixon Denmar John Director 10/30/2018 243,000
Dixon Denmar John Director 10/30/2018 220
Dixon Denmar John Director 10/30/2018 197,946
Dixon Denmar John Director 05/14/2018 24,000
Dixon Denmar John Director 05/14/2018 2,886
Reece Joseph E Director 10/30/2018 81,000
Reece Joseph E Director 10/30/2018 109,940
Dixon Denmar John Director 05/16/2018 21,120
Dixon Denmar John Director 05/14/2018 26,880
WESTFALL KEVIN P Director 05/14/2018 10,159
Pierce Mitch Director 05/14/2018 10,601
Chesrown Marshall Chairman and CEO 03/20/2018 2,118
Chesrown Marshall Chairman and CEO 03/16/2018 2,326
Dixon Denmar John Director 03/15/2018 21,250
Dixon Denmar John Director 03/13/2018 26,875
Dixon Denmar John Director 03/07/2018 24,525
Chesrown Marshall Chairman and CEO 03/01/2018 4,300
Chesrown Marshall Chairman and CEO 03/05/2018 2,241
Chesrown Marshall Chairman and CEO 03/02/2018 4,340
Dixon Denmar John Director 03/05/2018 22,342
Dixon Denmar John Director 03/02/2018 14,700
Dixon Denmar John Director 03/01/2018 27,500
Chesrown Marshall Chairman and CEO 12/04/2017 5,150
Chesrown Marshall Chairman and CEO 12/01/2017 5,500
Dixon Denmar John Director 11/16/2017 25,500
Dixon Denmar John Director 11/13/2017 111,382
Dixon Denmar John Director 11/13/2017 141,932
BERRARD STEVEN R CFO and Secretary 06/06/2017 330,484
Chesrown Marshall Chairman and CEO 06/06/2017 103,242
Chesrown Marshall CEO and Chairman 03/31/2017 250,000
WESTFALL KEVIN P Director 03/31/2017 50,000
Berrard Holdings Limited Partnership CFO and Secretary 03/31/2017 206,484
Berrard Holdings Limited Partnership CFO and Secretary 03/31/2017 250,000
Berrard Holdings Limited Partnership CEO, Interim CFO and Secretary 10/24/2016 139,125
Lane Matthew A 10% Owner 07/29/2015 5,000
Load More Insider Transactions
CHANGE IN SHARES OUTSTANDING
STOCK BUYBACKS
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
03/31/2022
09/30/2018
15.36%
14Q
03/31/2022
06/30/2018
21.21%
15Q
03/31/2022
03/31/2018
21.58%
16Q

Period of Report: 03/31/2022

10-K/10-Q Filings: View

Previous Period
% Change in Shares
Quarter
09/30/2018
15.36%
14Q
06/30/2018
21.21%
15Q
03/31/2018
21.58%
16Q