ON24 Inc. (ONTF) NEW YORK STOCK EXCHANGE INC.

$16.97 0.45 (2.72%)

Market Cap: $807.23M

As of 12/08/21 04:00 PM EST. Market closed.

(ONTF)

ON24 Inc. (ONTF) NEW YORK STOCK EXCHANGE INC.

$16.97 0.45 (2.72%)

Market Cap: $807.23M

As of 12/08/21 04:00 PM EST. Market closed.

ON24 provides a leading, cloud-based digital experience platform that enables businesses to convert customer engagement into revenue through interactive webinar experiences, virtual event experiences and multimedia content experiences. The ON24 platform’s portfolio of interactive, personalized and content-rich digital experience products creates and captures actionable, real-time data at scale ... read more

ON24 provides a leading, cloud-based digital experience platform that enables businesses to convert customer engagement into revenue through interactive webinar experiences, virtual event experiences and multimedia content experiences. The ON24 platform’s portfolio of interactive, personalized and content-rich digital experience products creates and captures actionable, real-time data at scale from millions of professionals every month to provide businesses with buying signals and behavioral insights to efficiently convert prospects into customers. read less

COMPANY PROFILE
Sector
Information
Industry
Software Publishers
URL
Address
.
Sector
Information
Industry
Software Publishers
Full Time Employees
547
URL
Address
.
KEY STATS
Open
$0
Previous Close
$16.52
Days Range
$16.30 - $17.25
52 week range
$15.07 - $81.98
Volume
632,717
Avg. Volume (30 days)
954,712
Market Cap
$807.23M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
47,567,984
Open
$0
Previous Close
$16.52
Days Range
$16.30 - $17.25
52 week range
$15.07 - $81.98
Volume
632,717
Avg. Volume (30 days)
954,712
Market Cap
$807.23M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
47,567,984

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR ON24 INC
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
Sharan Sharat President and Chief Executive Dec 02, 2021 Option Exercise $15.20 23,241 353,263 2,042,408 Dec 03, 2021, 04:46 PM
Sharan Sharat President and Chief Executive Dec 01, 2021 Option Exercise $15.84 22,848 361,912 2,018,774 Dec 03, 2021, 04:46 PM
GOLDMAN SACHS GROUP INC See Remarks Nov 29, 2021 Sale $15.81 50,184 793,183 3,633,000 Dec 01, 2021, 06:51 PM
GOLDMAN SACHS GROUP INC See Remarks Nov 30, 2021 Sale $15.68 65,724 1,030,756 3,567,276 Dec 01, 2021, 06:51 PM
GOLDMAN SACHS GROUP INC See Remarks Nov 26, 2021 Sale $15.94 32,759 522,119 3,694,043 Nov 29, 2021, 06:24 PM
GOLDMAN SACHS GROUP INC See Remarks Nov 24, 2021 Sale $15.87 45,824 727,126 3,726,781 Nov 29, 2021, 06:24 PM
GOLDMAN SACHS GROUP INC See Remarks Nov 22, 2021 Sale $15.95 45,586 727,056 3,811,564 Nov 24, 2021, 05:03 PM
GOLDMAN SACHS GROUP INC See Remarks Nov 23, 2021 Sale $15.61 49,370 770,587 3,761,792 Nov 24, 2021, 05:03 PM
GOLDMAN SACHS GROUP INC See Remarks Nov 19, 2021 Sale $16.37 52,435 858,571 3,858,329 Nov 22, 2021, 07:23 PM
GOLDMAN SACHS GROUP INC See Remarks Nov 18, 2021 Sale $16.86 43,838 739,245 3,910,765 Nov 22, 2021, 07:23 PM
Sahasi Jayesh EV President, Product and CTO Nov 17, 2021 Option Exercise $2.32 43,103 99,999 323,313 Nov 19, 2021, 10:08 AM
GOLDMAN SACHS GROUP INC See Remarks Nov 17, 2021 Sale $17.43 75,710 1,319,300 3,954,575 Nov 18, 2021, 09:54 PM
GOLDMAN SACHS GROUP INC See Remarks Nov 16, 2021 Sale $16.77 79,634 1,335,773 4,030,122 Nov 18, 2021, 09:54 PM
Sharan Sharat President and Chief Executive Nov 16, 2021 Buy $16.97 14,700 249,505 1,994,747 Nov 16, 2021, 04:59 PM
Sharan Sharat President and Chief Executive Nov 01, 2021 Option Exercise $19.13 23,634 452,118 1,956,413 Nov 03, 2021, 07:28 PM
Sharan Sharat President and Chief Executive Nov 02, 2021 Option Exercise $19.03 23,241 442,276 1,980,047 Nov 03, 2021, 07:28 PM
Sharan Sharat President and Chief Executive Nov 02, 2021 Option Exercise $19.03 46,875 892,031 2,003,288 Nov 03, 2021, 07:28 PM
Sharan Sharat President and Chief Executive Nov 01, 2021 Option Exercise $19.13 46,875 896,719 1,980,047 Nov 03, 2021, 07:28 PM
Sahasi Jayesh EV President, Product and CTO Oct 22, 2021 Sale $20.15 37,614 758,039 312,596 Oct 25, 2021, 07:21 PM
Sahasi Jayesh EV President, Product and CTO Oct 21, 2021 Sale $20.54 70,000 1,438,010 350,210 Oct 25, 2021, 07:21 PM
Sahasi Jayesh EV President, Product and CTO Oct 25, 2021 Sale $20.24 32,386 655,635 280,210 Oct 25, 2021, 07:21 PM
Sahasi Jayesh EV President, Product and CTO Sep 21, 2021 Sale $20.45 70,000 1,431,787 420,210 Sep 22, 2021, 04:09 PM
Sahasi Jayesh EV President, Product and CTO Sep 20, 2021 Sale $20.21 70,000 1,414,896 490,210 Sep 22, 2021, 04:09 PM
Blackie James Chief Revenue Officer Sep 15, 2021 Option Exercise $2.08 10,000 20,800 10,000 Sep 16, 2021, 04:06 PM
Blackie James Chief Revenue Officer Sep 15, 2021 Sale $20.29 10,000 202,868 0 Sep 16, 2021, 04:06 PM
Blackie James Chief Revenue Officer Sep 02, 2021 Option Exercise $2.08 10,000 20,800 10,000 Sep 03, 2021, 04:08 PM
Blackie James Chief Revenue Officer Sep 02, 2021 Sale $22.18 10,000 221,846 0 Sep 03, 2021, 04:08 PM
FEDERMAN IRWIN Director Aug 31, 2021 Sale $22.55 29,880 673,794 0 Sep 01, 2021, 12:32 PM
FEDERMAN IRWIN Director Aug 31, 2021 Sale $22.55 29,880 673,794 0 Sep 01, 2021, 12:32 PM
FEDERMAN IRWIN Director Aug 31, 2021 Sale $22.55 597 13,462 0 Sep 01, 2021, 12:32 PM
GOLDMAN SACHS GROUP INC See Remarks Aug 26, 2021 Sale $23.46 247,171 5,798,460 4,229,530 Aug 30, 2021, 08:31 PM
GOLDMAN SACHS GROUP INC See Remarks Aug 27, 2021 Sale $22.97 87,572 2,011,328 4,119,852 Aug 30, 2021, 08:31 PM
Sahasi Jayesh EV President, Product and CTO Aug 26, 2021 Sale $23.34 75,000 1,750,462 593,710 Aug 27, 2021, 08:10 PM
Sahasi Jayesh EV President, Product and CTO Aug 25, 2021 Sale $22.52 75,000 1,689,100 657,496 Aug 27, 2021, 08:10 PM
GOLDMAN SACHS GROUP INC 10% Owner Aug 24, 2021 Sale $22.17 500,000 11,086,989 4,691,364 Aug 26, 2021, 08:08 PM
GOLDMAN SACHS GROUP INC 10% Owner Aug 23, 2021 Sale $22.02 165,257 3,638,629 5,190,665 Aug 26, 2021, 08:08 PM
GOLDMAN SACHS GROUP INC 10% Owner Aug 25, 2021 Sale $22.17 250,000 5,541,800 4,440,663 Aug 26, 2021, 08:08 PM
FEDERMAN IRWIN Director Aug 24, 2021 Sale $22.13 312 6,905 0 Aug 25, 2021, 07:30 PM
FEDERMAN IRWIN Director Aug 24, 2021 Sale $22.13 15,625 345,781 29,880 Aug 25, 2021, 07:30 PM
FEDERMAN IRWIN Director Aug 24, 2021 Sale $22.13 15,625 345,781 29,880 Aug 25, 2021, 07:30 PM
Sharan Sharat President and Chief Executive Aug 24, 2021 Buy $22.12 23,500 519,829 1,933,172 Aug 24, 2021, 08:32 PM
ZWARENSTEIN BARRY Director Aug 20, 2021 Buy $20.45 25,000 511,188 42,500 Aug 23, 2021, 06:05 PM
Blackie James Chief Revenue Officer Aug 19, 2021 Option Exercise $2.08 10,000 20,800 10,000 Aug 20, 2021, 08:12 PM
Blackie James Chief Revenue Officer Aug 19, 2021 Sale $19.97 10,000 199,700 0 Aug 20, 2021, 08:12 PM
FEDERMAN IRWIN Director Aug 18, 2021 Sale $20.03 15,625 312,969 45,505 Aug 19, 2021, 06:25 PM
FEDERMAN IRWIN Director Aug 18, 2021 Sale $20.03 15,625 312,969 45,505 Aug 19, 2021, 06:25 PM
FEDERMAN IRWIN Director Aug 18, 2021 Sale $20.03 312 6,249 0 Aug 19, 2021, 06:25 PM
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner Aug 18, 2021 Sale $20.03 15,625 312,969 45,505 Aug 19, 2021, 06:24 PM
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner Aug 18, 2021 Sale $20.03 15,625 312,969 45,505 Aug 19, 2021, 06:24 PM
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner Aug 18, 2021 Sale $20.03 312 6,249 0 Aug 19, 2021, 06:24 PM
Trempont Dominique Director Aug 18, 2021 Buy $20.37 25,000 509,200 291,902 Aug 19, 2021, 05:44 PM
FEDERMAN IRWIN Director Aug 12, 2021 Sale $21.20 15,625 331,250 61,130 Aug 13, 2021, 02:02 PM
FEDERMAN IRWIN Director Aug 12, 2021 Sale $21.20 15,625 331,250 61,130 Aug 13, 2021, 02:02 PM
FEDERMAN IRWIN Director Aug 11, 2021 Sale $21.20 312 6,614 0 Aug 13, 2021, 02:02 PM
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner Aug 12, 2021 Sale $21.20 15,625 331,250 61,130 Aug 13, 2021, 02:02 PM
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner Aug 12, 2021 Sale $21.20 312 6,614 0 Aug 13, 2021, 02:02 PM
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner Aug 12, 2021 Sale $21.20 15,625 331,250 61,130 Aug 13, 2021, 02:02 PM
GOLDMAN SACHS GROUP INC 10% Owner Apr 15, 2021 Buy $45.19 25 1,130 5,354,560 Apr 19, 2021, 07:08 PM
GOLDMAN SACHS GROUP INC 10% Owner Apr 09, 2021 Sale $46.18 25 1,155 5,354,560 Apr 19, 2021, 07:08 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 04, 2021 Buy $69.00 400 27,600 85,600 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 08, 2021 Buy $70.00 250 17,500 5,393,442 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 18, 2021 Buy $65.06 100 6,506 5,354,518 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Mar 05, 2021 Buy $48.95 800 39,160 5,354,518 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 03, 2021 Buy $74.24 6,350 471,436 85,600 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 05, 2021 Buy $68.16 1,700 115,865 5,354,518 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 09, 2021 Buy $72.00 800 57,600 5,449,456 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 22, 2021 Buy $65.46 56 3,666 5,354,518 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 04, 2021 Sale $69.00 400 27,600 85,200 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 08, 2021 Sale $70.00 250 17,500 5,393,192 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 18, 2021 Sale $65.06 100 6,506 5,354,418 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Mar 05, 2021 Sale $48.95 800 39,160 5,353,718 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 03, 2021 Sale $74.24 6,350 471,436 85,550 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 05, 2021 Sale $68.16 1,700 115,865 5,354,418 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 09, 2021 Sale $72.00 800 57,600 5,448,656 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 22, 2021 Sale $65.46 56 3,666 5,354,462 Mar 09, 2021, 08:50 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 05, 2021 Buy $68.15 22 1,499 85,622 Feb 09, 2021, 08:47 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 03, 2021 Buy $74.75 87,800 6,563,402 87,800 Feb 09, 2021, 08:47 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 05, 2021 Sale $46.50 275,022 12,788,999 5,354,518 Feb 09, 2021, 08:47 PM
GOLDMAN SACHS GROUP INC 10% Owner Feb 03, 2021 Sale $74.87 2,200 164,705 86,900 Feb 09, 2021, 08:47 PM
Canaan Equity Aggregator LLC 10% Owner Feb 05, 2021 Sale $50.00 466,970 23,348,500 5,759,298 Feb 08, 2021, 05:00 PM
Rho Ventures III Holdings LLC 10% Owner Feb 05, 2021 Sale $50.00 294,965 14,748,250 3,637,894 Feb 08, 2021, 04:54 PM
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner Feb 05, 2021 Buy $50.00 5,000 250,000 5,000 Feb 05, 2021, 07:45 PM
Sharan Sharat President and CEO Feb 05, 2021 Sale $50.00 139,953 6,997,650 1,909,672 Feb 05, 2021, 07:22 PM
Sharan Sharat President and CEO Feb 05, 2021 Sale $50.00 7,500 375,000 92,500 Feb 05, 2021, 07:22 PM
Sharan Sharat President and CEO Feb 02, 2021 Option Exercise $50.00 40,047 2,002,350 2,045,140 Feb 04, 2021, 06:04 PM
Sharan Sharat President and CEO Feb 02, 2021 Option Exercise $1.95 90,000 175,500 2,085,187 Feb 04, 2021, 06:04 PM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
Sharan Sharat President and Chief Executive 12/02/2021 353,263
Sharan Sharat President and Chief Executive 12/01/2021 361,912
GOLDMAN SACHS GROUP INC See Remarks 11/29/2021 793,183
GOLDMAN SACHS GROUP INC See Remarks 11/30/2021 1,030,756
GOLDMAN SACHS GROUP INC See Remarks 11/26/2021 522,119
GOLDMAN SACHS GROUP INC See Remarks 11/24/2021 727,126
GOLDMAN SACHS GROUP INC See Remarks 11/22/2021 727,056
GOLDMAN SACHS GROUP INC See Remarks 11/23/2021 770,587
GOLDMAN SACHS GROUP INC See Remarks 11/19/2021 858,571
GOLDMAN SACHS GROUP INC See Remarks 11/18/2021 739,245
Sahasi Jayesh EV President, Product and CTO 11/17/2021 99,999
GOLDMAN SACHS GROUP INC See Remarks 11/17/2021 1,319,300
GOLDMAN SACHS GROUP INC See Remarks 11/16/2021 1,335,773
Sharan Sharat President and Chief Executive 11/16/2021 249,505
Sharan Sharat President and Chief Executive 11/01/2021 452,118
Sharan Sharat President and Chief Executive 11/02/2021 442,276
Sharan Sharat President and Chief Executive 11/02/2021 892,031
Sharan Sharat President and Chief Executive 11/01/2021 896,719
Sahasi Jayesh EV President, Product and CTO 10/22/2021 758,039
Sahasi Jayesh EV President, Product and CTO 10/21/2021 1,438,010
Sahasi Jayesh EV President, Product and CTO 10/25/2021 655,635
Sahasi Jayesh EV President, Product and CTO 09/21/2021 1,431,787
Sahasi Jayesh EV President, Product and CTO 09/20/2021 1,414,896
Blackie James Chief Revenue Officer 09/15/2021 20,800
Blackie James Chief Revenue Officer 09/15/2021 202,868
Blackie James Chief Revenue Officer 09/02/2021 20,800
Blackie James Chief Revenue Officer 09/02/2021 221,846
FEDERMAN IRWIN Director 08/31/2021 673,794
FEDERMAN IRWIN Director 08/31/2021 673,794
FEDERMAN IRWIN Director 08/31/2021 13,462
GOLDMAN SACHS GROUP INC See Remarks 08/26/2021 5,798,460
GOLDMAN SACHS GROUP INC See Remarks 08/27/2021 2,011,328
Sahasi Jayesh EV President, Product and CTO 08/26/2021 1,750,462
Sahasi Jayesh EV President, Product and CTO 08/25/2021 1,689,100
GOLDMAN SACHS GROUP INC 10% Owner 08/24/2021 11,086,989
GOLDMAN SACHS GROUP INC 10% Owner 08/23/2021 3,638,629
GOLDMAN SACHS GROUP INC 10% Owner 08/25/2021 5,541,800
FEDERMAN IRWIN Director 08/24/2021 6,905
FEDERMAN IRWIN Director 08/24/2021 345,781
FEDERMAN IRWIN Director 08/24/2021 345,781
Sharan Sharat President and Chief Executive 08/24/2021 519,829
ZWARENSTEIN BARRY Director 08/20/2021 511,188
Blackie James Chief Revenue Officer 08/19/2021 20,800
Blackie James Chief Revenue Officer 08/19/2021 199,700
FEDERMAN IRWIN Director 08/18/2021 312,969
FEDERMAN IRWIN Director 08/18/2021 312,969
FEDERMAN IRWIN Director 08/18/2021 6,249
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner 08/18/2021 312,969
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner 08/18/2021 312,969
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner 08/18/2021 6,249
Trempont Dominique Director 08/18/2021 509,200
FEDERMAN IRWIN Director 08/12/2021 331,250
FEDERMAN IRWIN Director 08/12/2021 331,250
FEDERMAN IRWIN Director 08/11/2021 6,614
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner 08/12/2021 331,250
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner 08/12/2021 6,614
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner 08/12/2021 331,250
GOLDMAN SACHS GROUP INC 10% Owner 04/15/2021 1,130
GOLDMAN SACHS GROUP INC 10% Owner 04/09/2021 1,155
GOLDMAN SACHS GROUP INC 10% Owner 02/04/2021 27,600
GOLDMAN SACHS GROUP INC 10% Owner 02/08/2021 17,500
GOLDMAN SACHS GROUP INC 10% Owner 02/18/2021 6,506
GOLDMAN SACHS GROUP INC 10% Owner 03/05/2021 39,160
GOLDMAN SACHS GROUP INC 10% Owner 02/03/2021 471,436
GOLDMAN SACHS GROUP INC 10% Owner 02/05/2021 115,865
GOLDMAN SACHS GROUP INC 10% Owner 02/09/2021 57,600
GOLDMAN SACHS GROUP INC 10% Owner 02/22/2021 3,666
GOLDMAN SACHS GROUP INC 10% Owner 02/04/2021 27,600
GOLDMAN SACHS GROUP INC 10% Owner 02/08/2021 17,500
GOLDMAN SACHS GROUP INC 10% Owner 02/18/2021 6,506
GOLDMAN SACHS GROUP INC 10% Owner 03/05/2021 39,160
GOLDMAN SACHS GROUP INC 10% Owner 02/03/2021 471,436
GOLDMAN SACHS GROUP INC 10% Owner 02/05/2021 115,865
GOLDMAN SACHS GROUP INC 10% Owner 02/09/2021 57,600
GOLDMAN SACHS GROUP INC 10% Owner 02/22/2021 3,666
GOLDMAN SACHS GROUP INC 10% Owner 02/05/2021 1,499
GOLDMAN SACHS GROUP INC 10% Owner 02/03/2021 6,563,402
GOLDMAN SACHS GROUP INC 10% Owner 02/05/2021 12,788,999
GOLDMAN SACHS GROUP INC 10% Owner 02/03/2021 164,705
Canaan Equity Aggregator LLC 10% Owner 02/05/2021 23,348,500
Rho Ventures III Holdings LLC 10% Owner 02/05/2021 14,748,250
PRESIDIO MANAGEMENT GROUP VII L L C 10% Owner 02/05/2021 250,000
Sharan Sharat President and CEO 02/05/2021 6,997,650
Sharan Sharat President and CEO 02/05/2021 375,000
Sharan Sharat President and CEO 02/02/2021 2,002,350
Sharan Sharat President and CEO 02/02/2021 175,500
Load More Insider Transactions
CHANGE IN SHARES OUTSTANDING
STOCK BUYBACKS
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
09/30/2021
06/30/2021
6.26%
1Q
09/30/2021
03/31/2021
29.23%
2Q

Period of Report: 09/30/2021

10-K/10-Q Filings: View

Previous Period
% Change in Shares
Quarter
06/30/2021
6.26%
1Q
03/31/2021
29.23%
2Q
BUYBACK ANNOUNCEMENT(S)
Date Announced
12/02/2021 (Announcement)
Market Cap at Announcement
$761.09M
Price on Announcement
$16
Buyback/Market Cap (%)
6.57%
Buyback Amount
$50M
Buyback Shares
3,125,000
Buyback Type
New
Repurchase Method
Market Price
Date Announced
12/02/2021 (Announcement)
Market Cap at Announcement
$761.09M
Price on Announcement
$16
Buyback/Market Cap (%)
6.57%
Buyback Amount
$50M
Buyback Shares
3,125,000
Buyback Type
New
Repurchase Method
Market Price