Innovative Solutions And Support Inc. (ISSC) NASDAQ

$9.03 0.02 (0.22%)

Market Cap: $155.96M

As of 09/23/22 04:30 PM EDT. Market closed.

(ISSC)

Innovative Solutions And Support Inc. (ISSC) NASDAQ

$9.03 0.02 (0.22%)

Market Cap: $155.96M

As of 09/23/22 04:30 PM EDT. Market closed.

Headquartered in Exton, Pa., Innovative Solutions & Support, Inc. is a systems integrator that designs and manufactures flight guidance and cockpit display systems for Original Equipment Manufacturers (OEMs) and retrofit applications. The company supplies integrated Flight Management Systems (FMS), Autothrottle Systems and advanced GPS receivers for precision low carbon footprint ... read more

Headquartered in Exton, Pa., Innovative Solutions & Support, Inc. is a systems integrator that designs and manufactures flight guidance and cockpit display systems for Original Equipment Manufacturers (OEMs) and retrofit applications. The company supplies integrated Flight Management Systems (FMS), Autothrottle Systems and advanced GPS receivers for precision low carbon footprint navigation. read less

COMPANY PROFILE
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
URL
Address
.
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
Full Time Employees
85
Address
.
PRICE CHART
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
KEY STATS
Open
$8.87
Previous Close
$9.01
Days Range
$8.52 - $9.23
52 week range
$5.77 - $9.90
Volume
86,838
Avg. Volume (30 days)
133,609
Market Cap
$155.96M
Dividend Yield
0.00%
P/E
28.61
Shares Outstanding
17,271,768
Open
$8.87
Previous Close
$9.01
Days Range
$8.52 - $9.23
52 week range
$5.77 - $9.90
Volume
86,838
Avg. Volume (30 days)
133,609
Market Cap
$155.96M
Dividend Yield
0.00%
P/E
28.61
Shares Outstanding
17,271,768

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR INNOVATIVE SOLUTIONS AND SUPPORT INC
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
Harborne Christopher 10% Owner Sep 22, 2022 Buy $8.88 7,731 68,651 2,212,847 Sep 23, 2022, 11:54 AM
Harborne Christopher 10% Owner Sep 21, 2022 Buy $8.92 20,711 184,742 2,205,116 Sep 23, 2022, 11:54 AM
Harborne Christopher 10% Owner Sep 20, 2022 Buy $8.99 9,755 87,697 2,184,405 Sep 22, 2022, 04:32 PM
Harborne Christopher 10% Owner Sep 19, 2022 Buy $9.00 111,895 1,007,055 2,174,650 Sep 20, 2022, 04:33 PM
Harborne Christopher 10% Owner Sep 16, 2022 Buy $8.41 20,712 174,188 2,062,755 Sep 20, 2022, 04:33 PM
Harborne Christopher 10% Owner Sep 15, 2022 Buy $8.25 2,627 21,673 2,042,043 Sep 16, 2022, 04:16 PM
Harborne Christopher 10% Owner Sep 14, 2022 Buy $8.10 12,971 105,065 2,039,416 Sep 16, 2022, 04:16 PM
Harborne Christopher 10% Owner Sep 08, 2022 Buy $8.83 45,932 405,580 1,986,412 Sep 13, 2022, 01:06 PM
Harborne Christopher 10% Owner Sep 09, 2022 Buy $8.84 40,033 353,892 2,026,445 Sep 13, 2022, 01:06 PM
MITTELSTAEDT ROBERT E JR Former Director Jun 14, 2022 Sale $6.72 6,029 40,514 124,008 Jun 15, 2022, 04:27 PM
MITTELSTAEDT ROBERT E JR Former Director Jun 07, 2022 Sale $8.51 5,983 50,933 130,037 Jun 08, 2022, 05:04 PM
MITTELSTAEDT ROBERT E JR Former Director Jun 06, 2022 Sale $8.51 10,622 90,406 136,020 Jun 08, 2022, 05:04 PM
MITTELSTAEDT ROBERT E JR Former Director Jun 01, 2022 Sale $8.95 6,036 54,022 146,642 Jun 03, 2022, 04:13 PM
Winand Relland Chief Financial Officer Jun 01, 2022 Option Exercise $7.10 1,816 12,894 1,816 Jun 02, 2022, 07:33 PM
Winand Relland Chief Financial Officer May 31, 2022 Option Exercise $7.10 600 4,260 600 Jun 02, 2022, 07:33 PM
Winand Relland Chief Financial Officer Jun 01, 2022 Sale $8.86 1,816 16,090 0 Jun 02, 2022, 07:33 PM
Winand Relland Chief Financial Officer May 31, 2022 Sale $9.10 600 5,460 0 Jun 02, 2022, 07:33 PM
MITTELSTAEDT ROBERT E JR Former Director May 31, 2022 Sale $8.91 9,062 80,749 154,008 Jun 02, 2022, 07:32 PM
MITTELSTAEDT ROBERT E JR Former Director May 27, 2022 Sale $8.84 7,532 66,552 164,008 May 31, 2022, 04:15 PM
MITTELSTAEDT ROBERT E JR Former Director May 26, 2022 Sale $8.80 2,864 25,203 169,272 May 27, 2022, 05:27 PM
MITTELSTAEDT ROBERT E JR Former Director May 25, 2022 Sale $8.81 1,872 16,492 172,136 May 27, 2022, 05:27 PM
BRESSNER GLEN R Director May 16, 2022 Sale $9.48 45,000 426,600 77,244 May 18, 2022, 04:16 PM
MITTELSTAEDT ROBERT E JR Director Mar 10, 2021 Sale $6.24 3,755 23,431 168,719 Mar 15, 2021, 06:06 PM
MITTELSTAEDT ROBERT E JR Director Mar 11, 2021 Sale $6.26 3,090 19,343 165,629 Mar 15, 2021, 06:05 PM
MITTELSTAEDT ROBERT E JR Director Mar 10, 2021 Sale $6.24 5,926 36,978 166,548 Mar 11, 2021, 05:44 PM
CHURCHILL WINSTON J Director Mar 10, 2021 Sale $6.01 25,136 151,137 36,629 Mar 11, 2021, 05:43 PM
MITTELSTAEDT ROBERT E JR Director Mar 09, 2021 Sale $6.20 5,000 31,000 172,474 Mar 09, 2021, 07:57 PM
MITTELSTAEDT ROBERT E JR Director Mar 08, 2021 Sale $6.20 5,926 36,741 177,474 Mar 09, 2021, 07:57 PM
MITTELSTAEDT ROBERT E JR Director Mar 04, 2021 Sale $6.07 8,244 50,041 183,400 Mar 05, 2021, 07:14 PM
MITTELSTAEDT ROBERT E JR Director Mar 03, 2021 Sale $6.31 3,039 19,176 191,644 Mar 04, 2021, 04:47 PM
MITTELSTAEDT ROBERT E JR Director Mar 02, 2021 Sale $6.33 5,000 31,650 194,683 Mar 03, 2021, 12:00 AM
BRESSNER GLEN R Director Feb 22, 2021 Sale $6.86 1,139 7,814 100,895 Feb 26, 2021, 05:37 PM
MITTELSTAEDT ROBERT E JR Director Feb 25, 2021 Sale $6.54 10,000 65,400 199,683 Feb 26, 2021, 05:34 PM
BRESSNER GLEN R Director Feb 18, 2021 Sale $6.75 1,200 8,100 110,313 Feb 22, 2021, 07:42 PM
BRESSNER GLEN R Director Feb 17, 2021 Sale $6.77 900 6,093 111,513 Feb 22, 2021, 07:42 PM
BRESSNER GLEN R Director Feb 16, 2021 Sale $6.78 6,500 44,070 112,413 Feb 22, 2021, 07:42 PM
BRESSNER GLEN R Director Feb 19, 2021 Sale $6.88 8,279 56,960 102,034 Feb 22, 2021, 07:42 PM
BRESSNER GLEN R Director Dec 17, 2020 Sale $7.80 4,276 33,353 112,041 Dec 21, 2020, 04:45 PM
CHURCHILL WINSTON J Director Dec 17, 2020 Sale $7.76 15,202 117,908 29,957 Dec 17, 2020, 04:47 PM
CHURCHILL WINSTON J Director Dec 16, 2020 Sale $7.96 11,651 92,745 46,559 Dec 17, 2020, 04:47 PM
Carolin Roger Anthony Director Dec 15, 2020 Sale $8.05 28,443 229,047 35,050 Dec 16, 2020, 04:42 PM
Askarpour Shahram President Sep 11, 2020 Option Exercise $8.01 314,042 2,515,476 364,976 Sep 15, 2020, 04:16 PM
Askarpour Shahram President Sep 11, 2020 Option Exercise $3.27 500,000 1,635,000 506,500 Sep 15, 2020, 04:16 PM
Askarpour Shahram President Aug 10, 2020 Option Exercise $3.78 12,840 48,535 19,340 Aug 12, 2020, 06:34 PM
Askarpour Shahram President Aug 11, 2020 Option Exercise $3.78 2,160 8,165 8,660 Aug 12, 2020, 06:34 PM
Askarpour Shahram President Aug 10, 2020 Sale $7.00 12,840 89,913 6,500 Aug 12, 2020, 06:34 PM
Askarpour Shahram President Aug 11, 2020 Sale $7.01 2,160 15,145 6,500 Aug 12, 2020, 06:34 PM
MITTELSTAEDT ROBERT E JR Director Jun 09, 2020 Sale $5.08 24,978 126,863 202,811 Jun 10, 2020, 04:06 PM
CHURCHILL WINSTON J Director May 22, 2020 Sale $5.03 1,700 8,550 74,810 May 27, 2020, 05:20 PM
CHURCHILL WINSTON J Director May 21, 2020 Sale $5.00 300 1,501 76,510 May 27, 2020, 05:20 PM
CHURCHILL WINSTON J Director May 27, 2020 Sale $5.03 3,673 18,481 56,810 May 27, 2020, 05:20 PM
CHURCHILL WINSTON J Director May 26, 2020 Sale $5.04 14,327 72,191 60,483 May 27, 2020, 05:20 PM
CHURCHILL WINSTON J Director Feb 24, 2020 Sale $6.04 68,000 410,434 76,810 Feb 25, 2020, 05:05 PM
Askarpour Shahram President Feb 13, 2020 Sale $6.12 2,000 12,240 0 Feb 14, 2020, 05:44 PM
MITTELSTAEDT ROBERT E JR Director Aug 14, 2019 Sale $5.08 14,133 71,796 209,525 Aug 15, 2019, 04:01 PM
BRESSNER GLEN R Director May 21, 2019 Sale $4.63 1,000 4,630 98,053 May 22, 2019, 04:53 PM
BRESSNER GLEN R Director May 17, 2019 Sale $4.60 7,445 34,247 99,053 May 20, 2019, 05:14 PM
BRESSNER GLEN R Director May 16, 2019 Sale $4.66 16,555 77,146 106,498 May 20, 2019, 05:14 PM
Askarpour Shahram President Feb 12, 2019 Buy $2.59 4,000 10,370 6,500 Feb 14, 2019, 09:05 PM
CHURCHILL WINSTON J Director Feb 16, 2018 Sale $3.20 28,808 92,186 0 Feb 21, 2018, 03:14 PM
Askarpour Shahram President May 07, 2014 Buy $6.64 1,300 8,632 2,500 May 09, 2014, 03:06 PM
CHURCHILL WINSTON J Director Mar 14, 2014 Sale $7.60 10,000 76,000 28,808 Mar 17, 2014, 11:27 AM
RAU ROBERT H Director Feb 25, 2014 Sale $8.30 19,848 164,738 12,187 Feb 26, 2014, 01:34 PM
RAU ROBERT H Director Feb 13, 2014 Sale $8.00 17,350 138,800 32,035 Feb 18, 2014, 10:01 AM
Askarpour Shahram President Feb 13, 2014 Option Exercise $4.81 42,000 202,200 43,200 Feb 18, 2014, 10:01 AM
Askarpour Shahram President Feb 13, 2014 Sale $8.12 42,000 341,040 1,200 Feb 18, 2014, 10:01 AM
MITTELSTAEDT ROBERT E JR Director Dec 16, 2013 Sale $7.00 5,200 36,400 167,918 Dec 17, 2013, 02:17 PM
Askarpour Shahram President Dec 17, 2012 Option Exercise $4.73 1,200 5,680 3,200 Jan 28, 2013, 03:47 PM
Albrecht Ronald Chief Financial Officer Jun 08, 2011 Buy $5.20 2,000 10,400 5,060 Jun 09, 2011, 12:46 PM
Albrecht Ronald Chief Financial Officer Jun 07, 2011 Buy $5.20 60 312 3,060 Jun 09, 2011, 12:46 PM
Albrecht Ronald Chief Financial Officer Dec 17, 2010 Buy $5.30 3,000 15,887 3,000 Dec 21, 2010, 09:24 AM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
Harborne Christopher 10% Owner 09/22/2022 68,651
Harborne Christopher 10% Owner 09/21/2022 184,742
Harborne Christopher 10% Owner 09/20/2022 87,697
Harborne Christopher 10% Owner 09/19/2022 1,007,055
Harborne Christopher 10% Owner 09/16/2022 174,188
Harborne Christopher 10% Owner 09/15/2022 21,673
Harborne Christopher 10% Owner 09/14/2022 105,065
Harborne Christopher 10% Owner 09/08/2022 405,580
Harborne Christopher 10% Owner 09/09/2022 353,892
MITTELSTAEDT ROBERT E JR Former Director 06/14/2022 40,514
MITTELSTAEDT ROBERT E JR Former Director 06/07/2022 50,933
MITTELSTAEDT ROBERT E JR Former Director 06/06/2022 90,406
MITTELSTAEDT ROBERT E JR Former Director 06/01/2022 54,022
Winand Relland Chief Financial Officer 06/01/2022 12,894
Winand Relland Chief Financial Officer 05/31/2022 4,260
Winand Relland Chief Financial Officer 06/01/2022 16,090
Winand Relland Chief Financial Officer 05/31/2022 5,460
MITTELSTAEDT ROBERT E JR Former Director 05/31/2022 80,749
MITTELSTAEDT ROBERT E JR Former Director 05/27/2022 66,552
MITTELSTAEDT ROBERT E JR Former Director 05/26/2022 25,203
MITTELSTAEDT ROBERT E JR Former Director 05/25/2022 16,492
BRESSNER GLEN R Director 05/16/2022 426,600
MITTELSTAEDT ROBERT E JR Director 03/10/2021 23,431
MITTELSTAEDT ROBERT E JR Director 03/11/2021 19,343
MITTELSTAEDT ROBERT E JR Director 03/10/2021 36,978
CHURCHILL WINSTON J Director 03/10/2021 151,137
MITTELSTAEDT ROBERT E JR Director 03/09/2021 31,000
MITTELSTAEDT ROBERT E JR Director 03/08/2021 36,741
MITTELSTAEDT ROBERT E JR Director 03/04/2021 50,041
MITTELSTAEDT ROBERT E JR Director 03/03/2021 19,176
MITTELSTAEDT ROBERT E JR Director 03/02/2021 31,650
BRESSNER GLEN R Director 02/22/2021 7,814
MITTELSTAEDT ROBERT E JR Director 02/25/2021 65,400
BRESSNER GLEN R Director 02/18/2021 8,100
BRESSNER GLEN R Director 02/17/2021 6,093
BRESSNER GLEN R Director 02/16/2021 44,070
BRESSNER GLEN R Director 02/19/2021 56,960
BRESSNER GLEN R Director 12/17/2020 33,353
CHURCHILL WINSTON J Director 12/17/2020 117,908
CHURCHILL WINSTON J Director 12/16/2020 92,745
Carolin Roger Anthony Director 12/15/2020 229,047
Askarpour Shahram President 09/11/2020 2,515,476
Askarpour Shahram President 09/11/2020 1,635,000
Askarpour Shahram President 08/10/2020 48,535
Askarpour Shahram President 08/11/2020 8,165
Askarpour Shahram President 08/10/2020 89,913
Askarpour Shahram President 08/11/2020 15,145
MITTELSTAEDT ROBERT E JR Director 06/09/2020 126,863
CHURCHILL WINSTON J Director 05/22/2020 8,550
CHURCHILL WINSTON J Director 05/21/2020 1,501
CHURCHILL WINSTON J Director 05/27/2020 18,481
CHURCHILL WINSTON J Director 05/26/2020 72,191
CHURCHILL WINSTON J Director 02/24/2020 410,434
Askarpour Shahram President 02/13/2020 12,240
MITTELSTAEDT ROBERT E JR Director 08/14/2019 71,796
BRESSNER GLEN R Director 05/21/2019 4,630
BRESSNER GLEN R Director 05/17/2019 34,247
BRESSNER GLEN R Director 05/16/2019 77,146
Askarpour Shahram President 02/12/2019 10,370
CHURCHILL WINSTON J Director 02/16/2018 92,186
Askarpour Shahram President 05/07/2014 8,632
CHURCHILL WINSTON J Director 03/14/2014 76,000
RAU ROBERT H Director 02/25/2014 164,738
RAU ROBERT H Director 02/13/2014 138,800
Askarpour Shahram President 02/13/2014 202,200
Askarpour Shahram President 02/13/2014 341,040
MITTELSTAEDT ROBERT E JR Director 12/16/2013 36,400
Askarpour Shahram President 12/17/2012 5,680
Albrecht Ronald Chief Financial Officer 06/08/2011 10,400
Albrecht Ronald Chief Financial Officer 06/07/2011 312
Albrecht Ronald Chief Financial Officer 12/17/2010 15,887
Load More Insider Transactions
CHANGE IN SHARES OUTSTANDING
STOCK BUYBACKS
Period of Report
Previous Period
% Change in Shares
10-K/10-Q Filings
Quarter
12/31/2021
09/30/2021
0.11%
1Q
12/31/2021
03/31/2021
0.15%
3Q
12/31/2021
12/31/2020
0.17%
4Q
12/31/2021
09/30/2020
0.77%
5Q
12/31/2021
06/30/2020
0.87%
6Q
12/31/2021
12/31/2019
0.96%
8Q
12/31/2021
09/30/2019
1.79%
9Q
12/31/2021
12/31/2018
2.41%
12Q
12/31/2021
09/30/2018
2.62%
13Q
12/31/2021
06/30/2018
2.66%
14Q
12/31/2021
03/31/2018
2.71%
15Q
12/31/2021
12/31/2017
2.76%
16Q
Load More

Period of Report: 12/31/2021

10-K/10-Q Filings: View

Previous Period
% Change in Shares
Quarter
09/30/2021
0.11%
1Q
03/31/2021
0.15%
3Q
12/31/2020
0.17%
4Q
09/30/2020
0.77%
5Q
06/30/2020
0.87%
6Q
12/31/2019
0.96%
8Q
09/30/2019
1.79%
9Q
12/31/2018
2.41%
12Q
09/30/2018
2.62%
13Q
06/30/2018
2.66%
14Q
03/31/2018
2.71%
15Q
12/31/2017
2.76%
16Q
Load More