Smart Share Global Ltd. (EM) NASDAQ
$1.11 0.02 (1.84%)
Market Cap: $251.36M
As of 08/12/22 04:00 PM EDT. Market closed.
Smart Share Global Ltd. (EM) NASDAQ
$1.11 0.02 (1.84%)
Market Cap: $251.36M
As of 08/12/22 04:00 PM EDT. Market closed.
COMPANY PROFILE
Sector
Retail Trade
Industry
Household Appliance Stores
URL
Address
.
Sector
Retail Trade
Industry
Household Appliance Stores
Full Time Employees
2,021
URL
Address
.
PRICE CHART
From:
To:
NEWS
KEY STATS
Open
$0
Previous Close
$1.09
Days Range
$1.04 - $1.11
52 week range
$0.88 - $4.87
Volume
9,772
Avg. Volume (30 days)
12,539
Market Cap
$251.36M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
226,449,089
Open
$0
Previous Close
$1.09
Days Range
$1.04 - $1.11
52 week range
$0.88 - $4.87
Volume
9,772
Avg. Volume (30 days)
12,539
Market Cap
$251.36M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
226,449,089
Open in:
Open in:
INSIDER TRANSACTIONS FOR SMART SHARE GLOBAL LTD
| Owner | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
| STEVENS GREGORY T | Exec.VP, General Counsel/Sec'y | Nov 02, 2011 | Option Exercise | $19.00 | 3,059 | 58,121 | 0 | Nov 07, 2011, 06:17 AM |
| STEVENS GREGORY T | Exec.VP, General Counsel/Sec'y | Oct 20, 2011 | Option Exercise | $18.96 | 38 | 720 | 3,059 | Nov 07, 2011, 06:17 AM |
| STEVENS GREGORY T | Exec.VP, General Counsel/Sec'y | Oct 20, 2011 | Option Exercise | $11.25 | 345 | 3,881 | 3,097 | Nov 07, 2011, 06:17 AM |
| LAZENBY GEORGE I IV | Chief Executive Officer | Nov 02, 2011 | Option Exercise | $19.00 | 4,749 | 90,231 | 0 | Nov 07, 2011, 06:16 AM |
| STUART GARY D | Exec. VP ? Payer Services | Nov 02, 2011 | Option Exercise | $19.00 | 4,670 | 88,730 | 0 | Nov 07, 2011, 06:15 AM |
| STUART GARY D | Exec. VP ? Payer Services | Oct 20, 2011 | Option Exercise | $18.96 | 96 | 1,820 | 4,670 | Nov 07, 2011, 06:15 AM |
| STUART GARY D | Exec. VP ? Payer Services | Oct 20, 2011 | Option Exercise | $11.25 | 889 | 10,001 | 4,766 | Nov 07, 2011, 06:15 AM |
| Lyle Mark | Senior VP, Pharmacy Services | Nov 02, 2011 | Option Exercise | $19.00 | 866 | 16,454 | 0 | Nov 04, 2011, 09:58 PM |
| Lyle Mark | Senior VP, Pharmacy Services | Nov 02, 2011 | Option Exercise | $19.00 | 421,607 | 8,010,533 | 0 | Nov 04, 2011, 09:58 PM |
| KORNGOLD JONATHAN C | Director | Nov 02, 2011 | Option Exercise | $19.00 | 49,121,313 | 933,304,947 | 0 | Nov 04, 2011, 09:54 PM |
| DZIALGA MARK F | Director | Nov 02, 2011 | Option Exercise | $19.00 | 49,121,313 | 933,304,947 | 0 | Nov 04, 2011, 09:50 PM |
| KEVER JIM D | Director | Nov 02, 2011 | Option Exercise | $19.00 | 6,195 | 117,705 | 0 | Nov 04, 2011, 09:29 PM |
| NEWPORT BOB A JR | Chief Financial Officer | Nov 02, 2011 | Option Exercise | $19.00 | 2,171 | 41,249 | 0 | Nov 04, 2011, 09:20 PM |
| HARDIN J PHILIP | Exec. VP - Provider Services | Nov 02, 2011 | Option Exercise | $19.00 | 1,300 | 24,700 | 0 | Nov 04, 2011, 08:47 PM |
| Hellman & Friedman LLC | 10% Owner | Nov 02, 2011 | Option Exercise | $19.00 | 11,639,697 | 221,154,243 | 0 | Nov 04, 2011, 08:36 PM |
| GAPSTAR LLC | 10% Owner | Nov 02, 2011 | Option Exercise | $19.00 | 564,305 | 10,721,795 | 0 | Nov 04, 2011, 08:35 PM |
| GAPCO MANAGEMENT GMBH | 10% Owner | Nov 02, 2011 | Option Exercise | $19.00 | 98,055 | 1,863,045 | 0 | Nov 04, 2011, 08:32 PM |
| GENERAL ATLANTIC LLC | 10% Owner | Nov 02, 2011 | Option Exercise | $19.00 | 48,458,953 | 920,720,107 | 0 | Nov 04, 2011, 08:31 PM |
| DEVITRE DINYAR S | Director | Nov 02, 2011 | Option Exercise | $19.00 | 6,195 | 117,705 | 0 | Nov 04, 2011, 08:18 PM |
| LAZENBY GEORGE I IV | Chief Executive Officer | Mar 11, 2011 | Option Exercise | $15.47 | 1,751 | 27,088 | 4,749 | Mar 15, 2011, 06:02 PM |
| NEWPORT BOB A JR | Chief Financial Officer | Mar 11, 2011 | Option Exercise | $15.47 | 954 | 14,758 | 2,171 | Mar 15, 2011, 06:00 PM |
| STEVENS GREGORY T | Exec.VP, General Counsel/Sec'y | Mar 11, 2011 | Option Exercise | $15.47 | 767 | 11,865 | 2,260 | Mar 15, 2011, 05:59 PM |
| STUART GARY D | Exec. VP - Payer Services | Mar 11, 2011 | Option Exercise | $15.47 | 575 | 8,895 | 2,619 | Mar 15, 2011, 05:57 PM |
| HARDIN J PHILIP | Exec.VP - Provider Services | Mar 11, 2011 | Option Exercise | $15.47 | 575 | 8,895 | 1,300 | Mar 15, 2011, 05:55 PM |
| Lyle Mark | Senior VP, Pharmacy Services | Mar 11, 2011 | Option Exercise | $15.47 | 384 | 5,940 | 866 | Mar 15, 2011, 05:51 PM |
Load More Insider Transactions
Buy
Sale
Option Exercise
| Owner | Relationship | Date | Value($) |
| STEVENS GREGORY T | Exec.VP, General Counsel/Sec'y | 11/02/2011 | 58,121 |
| STEVENS GREGORY T | Exec.VP, General Counsel/Sec'y | 10/20/2011 | 720 |
| STEVENS GREGORY T | Exec.VP, General Counsel/Sec'y | 10/20/2011 | 3,881 |
| LAZENBY GEORGE I IV | Chief Executive Officer | 11/02/2011 | 90,231 |
| STUART GARY D | Exec. VP ? Payer Services | 11/02/2011 | 88,730 |
| STUART GARY D | Exec. VP ? Payer Services | 10/20/2011 | 1,820 |
| STUART GARY D | Exec. VP ? Payer Services | 10/20/2011 | 10,001 |
| Lyle Mark | Senior VP, Pharmacy Services | 11/02/2011 | 16,454 |
| Lyle Mark | Senior VP, Pharmacy Services | 11/02/2011 | 8,010,533 |
| KORNGOLD JONATHAN C | Director | 11/02/2011 | 933,304,947 |
| DZIALGA MARK F | Director | 11/02/2011 | 933,304,947 |
| KEVER JIM D | Director | 11/02/2011 | 117,705 |
| NEWPORT BOB A JR | Chief Financial Officer | 11/02/2011 | 41,249 |
| HARDIN J PHILIP | Exec. VP - Provider Services | 11/02/2011 | 24,700 |
| Hellman & Friedman LLC | 10% Owner | 11/02/2011 | 221,154,243 |
| GAPSTAR LLC | 10% Owner | 11/02/2011 | 10,721,795 |
| GAPCO MANAGEMENT GMBH | 10% Owner | 11/02/2011 | 1,863,045 |
| GENERAL ATLANTIC LLC | 10% Owner | 11/02/2011 | 920,720,107 |
| DEVITRE DINYAR S | Director | 11/02/2011 | 117,705 |
| LAZENBY GEORGE I IV | Chief Executive Officer | 03/11/2011 | 27,088 |
| NEWPORT BOB A JR | Chief Financial Officer | 03/11/2011 | 14,758 |
| STEVENS GREGORY T | Exec.VP, General Counsel/Sec'y | 03/11/2011 | 11,865 |
| STUART GARY D | Exec. VP - Payer Services | 03/11/2011 | 8,895 |
| HARDIN J PHILIP | Exec.VP - Provider Services | 03/11/2011 | 8,895 |
| Lyle Mark | Senior VP, Pharmacy Services | 03/11/2011 | 5,940 |
Load More Insider Transactions
BUYBACK ANNOUNCEMENT(S)
Price on Announcement
$2.6900
Buyback/Market Cap (%)
7.45%
Buyback Amount
$50M
Buyback Shares
18,587,361
Buyback Type
New
Repurchase Method
Market Price
Date Announced
09/28/2021 (Announcement)
Market Cap at Announcement
$670.98M
Price on Announcement
$2.6900
Buyback/Market Cap (%)
7.45%
Buyback Amount
$50M
Buyback Shares
18,587,361
Buyback Type
New
Repurchase Method
Market Price