Smart Share Global Ltd. (EM) NASDAQ

$1.16 0.02 (1.32%)

Market Cap: $261.55M

As of 06/29/22 04:00 PM EDT. Market closed.

(EM)

Smart Share Global Ltd. (EM) NASDAQ

$1.16 0.02 (1.32%)

Market Cap: $261.55M

As of 06/29/22 04:00 PM EDT. Market closed.

Smart Share Global Limited (“Energy Monster” or the “Company”) is a consumer tech company providing mobile device charging service. Energy Monster is a consumer tech company providing mobile device charging service through an extensive online and offline network. Energy Monster is the largest mobile device charging service provider in China in terms of gross revenues in 2020, according ... read more

Smart Share Global Limited (“Energy Monster” or the “Company”) is a consumer tech company providing mobile device charging service. Energy Monster is a consumer tech company providing mobile device charging service through an extensive online and offline network. Energy Monster is the largest mobile device charging service provider in China in terms of gross revenues in 2020, according to the iResearch Report. Energy Monster provides service through its power banks, placed in POIs operated by the location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs and public spaces. Through the mini programs, users rent power banks to carry with them when they use charging service and can return the power banks at any of the POIs. read less

COMPANY PROFILE
Sector
Industry
URL
Address
.
Sector
Industry
Address
.
PRICE CHART
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
KEY STATS
Open
$1.14
Previous Close
$1.14
Days Range
$1.12 - $1.18
52 week range
$0.88 - $6.09
Volume
20,621
Avg. Volume (30 days)
32,007
Market Cap
$261.55M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
226,449,089
Open
$1.14
Previous Close
$1.14
Days Range
$1.12 - $1.18
52 week range
$0.88 - $6.09
Volume
20,621
Avg. Volume (30 days)
32,007
Market Cap
$261.55M
Dividend Yield
0.00%
P/E
-
Shares Outstanding
226,449,089

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR SMART SHARE GLOBAL LTD
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
STEVENS GREGORY T Exec.VP, General Counsel/Sec'y Nov 02, 2011 Option Exercise $19.00 3,059 58,121 0 Nov 07, 2011, 06:17 AM
STEVENS GREGORY T Exec.VP, General Counsel/Sec'y Oct 20, 2011 Option Exercise $18.96 38 720 3,059 Nov 07, 2011, 06:17 AM
STEVENS GREGORY T Exec.VP, General Counsel/Sec'y Oct 20, 2011 Option Exercise $11.25 345 3,881 3,097 Nov 07, 2011, 06:17 AM
LAZENBY GEORGE I IV Chief Executive Officer Nov 02, 2011 Option Exercise $19.00 4,749 90,231 0 Nov 07, 2011, 06:16 AM
STUART GARY D Exec. VP ? Payer Services Nov 02, 2011 Option Exercise $19.00 4,670 88,730 0 Nov 07, 2011, 06:15 AM
STUART GARY D Exec. VP ? Payer Services Oct 20, 2011 Option Exercise $18.96 96 1,820 4,670 Nov 07, 2011, 06:15 AM
STUART GARY D Exec. VP ? Payer Services Oct 20, 2011 Option Exercise $11.25 889 10,001 4,766 Nov 07, 2011, 06:15 AM
Lyle Mark Senior VP, Pharmacy Services Nov 02, 2011 Option Exercise $19.00 866 16,454 0 Nov 04, 2011, 09:58 PM
Lyle Mark Senior VP, Pharmacy Services Nov 02, 2011 Option Exercise $19.00 421,607 8,010,533 0 Nov 04, 2011, 09:58 PM
KORNGOLD JONATHAN C Director Nov 02, 2011 Option Exercise $19.00 49,121,313 933,304,947 0 Nov 04, 2011, 09:54 PM
DZIALGA MARK F Director Nov 02, 2011 Option Exercise $19.00 49,121,313 933,304,947 0 Nov 04, 2011, 09:50 PM
KEVER JIM D Director Nov 02, 2011 Option Exercise $19.00 6,195 117,705 0 Nov 04, 2011, 09:29 PM
NEWPORT BOB A JR Chief Financial Officer Nov 02, 2011 Option Exercise $19.00 2,171 41,249 0 Nov 04, 2011, 09:20 PM
HARDIN J PHILIP Exec. VP - Provider Services Nov 02, 2011 Option Exercise $19.00 1,300 24,700 0 Nov 04, 2011, 08:47 PM
Hellman & Friedman LLC 10% Owner Nov 02, 2011 Option Exercise $19.00 11,639,697 221,154,243 0 Nov 04, 2011, 08:36 PM
GAPSTAR LLC 10% Owner Nov 02, 2011 Option Exercise $19.00 564,305 10,721,795 0 Nov 04, 2011, 08:35 PM
GAPCO MANAGEMENT GMBH 10% Owner Nov 02, 2011 Option Exercise $19.00 98,055 1,863,045 0 Nov 04, 2011, 08:32 PM
GENERAL ATLANTIC LLC 10% Owner Nov 02, 2011 Option Exercise $19.00 48,458,953 920,720,107 0 Nov 04, 2011, 08:31 PM
DEVITRE DINYAR S Director Nov 02, 2011 Option Exercise $19.00 6,195 117,705 0 Nov 04, 2011, 08:18 PM
LAZENBY GEORGE I IV Chief Executive Officer Mar 11, 2011 Option Exercise $15.47 1,751 27,088 4,749 Mar 15, 2011, 06:02 PM
NEWPORT BOB A JR Chief Financial Officer Mar 11, 2011 Option Exercise $15.47 954 14,758 2,171 Mar 15, 2011, 06:00 PM
STEVENS GREGORY T Exec.VP, General Counsel/Sec'y Mar 11, 2011 Option Exercise $15.47 767 11,865 2,260 Mar 15, 2011, 05:59 PM
STUART GARY D Exec. VP - Payer Services Mar 11, 2011 Option Exercise $15.47 575 8,895 2,619 Mar 15, 2011, 05:57 PM
HARDIN J PHILIP Exec.VP - Provider Services Mar 11, 2011 Option Exercise $15.47 575 8,895 1,300 Mar 15, 2011, 05:55 PM
Lyle Mark Senior VP, Pharmacy Services Mar 11, 2011 Option Exercise $15.47 384 5,940 866 Mar 15, 2011, 05:51 PM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
STEVENS GREGORY T Exec.VP, General Counsel/Sec'y 11/02/2011 58,121
STEVENS GREGORY T Exec.VP, General Counsel/Sec'y 10/20/2011 720
STEVENS GREGORY T Exec.VP, General Counsel/Sec'y 10/20/2011 3,881
LAZENBY GEORGE I IV Chief Executive Officer 11/02/2011 90,231
STUART GARY D Exec. VP ? Payer Services 11/02/2011 88,730
STUART GARY D Exec. VP ? Payer Services 10/20/2011 1,820
STUART GARY D Exec. VP ? Payer Services 10/20/2011 10,001
Lyle Mark Senior VP, Pharmacy Services 11/02/2011 16,454
Lyle Mark Senior VP, Pharmacy Services 11/02/2011 8,010,533
KORNGOLD JONATHAN C Director 11/02/2011 933,304,947
DZIALGA MARK F Director 11/02/2011 933,304,947
KEVER JIM D Director 11/02/2011 117,705
NEWPORT BOB A JR Chief Financial Officer 11/02/2011 41,249
HARDIN J PHILIP Exec. VP - Provider Services 11/02/2011 24,700
Hellman & Friedman LLC 10% Owner 11/02/2011 221,154,243
GAPSTAR LLC 10% Owner 11/02/2011 10,721,795
GAPCO MANAGEMENT GMBH 10% Owner 11/02/2011 1,863,045
GENERAL ATLANTIC LLC 10% Owner 11/02/2011 920,720,107
DEVITRE DINYAR S Director 11/02/2011 117,705
LAZENBY GEORGE I IV Chief Executive Officer 03/11/2011 27,088
NEWPORT BOB A JR Chief Financial Officer 03/11/2011 14,758
STEVENS GREGORY T Exec.VP, General Counsel/Sec'y 03/11/2011 11,865
STUART GARY D Exec. VP - Payer Services 03/11/2011 8,895
HARDIN J PHILIP Exec.VP - Provider Services 03/11/2011 8,895
Lyle Mark Senior VP, Pharmacy Services 03/11/2011 5,940
Load More Insider Transactions
BUYBACK ANNOUNCEMENT(S)
Date Announced
09/28/2021 (Announcement)
Market Cap at Announcement
$670.98M
Price on Announcement
$2.6900
Buyback/Market Cap (%)
7.45%
Buyback Amount
$50M
Buyback Shares
18,587,361
Buyback Type
New
Repurchase Method
Market Price
Date Announced
09/28/2021 (Announcement)
Market Cap at Announcement
$670.98M
Price on Announcement
$2.6900
Buyback/Market Cap (%)
7.45%
Buyback Amount
$50M
Buyback Shares
18,587,361
Buyback Type
New
Repurchase Method
Market Price