Duolingo Inc. (DUOL) NASDAQ

$75.06 -2.45 (-3.16%)

Market Cap: $2.14B

As of 05/24/22 04:00 PM EDT. Market closed.

(DUOL)

Duolingo Inc. (DUOL) NASDAQ

$75.06 -2.45 (-3.16%)

Market Cap: $2.14B

As of 05/24/22 04:00 PM EDT. Market closed.

COMPANY PROFILE
Sector
Information
Industry
Software Publishers
URL
Address
.
Sector
Information
Industry
Software Publishers
Full Time Employees
2,021
URL
Address
.
PRICE CHART
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
KEY STATS
Open
$75.77
Previous Close
$77.51
Days Range
$72.51 - $77.86
52 week range
$60.50 - $205
Volume
581,021
Avg. Volume (30 days)
611,710
Market Cap
$2.14B
Dividend Yield
0.00%
P/E
-
Shares Outstanding
27,566,643
Open
$75.77
Previous Close
$77.51
Days Range
$72.51 - $77.86
52 week range
$60.50 - $205
Volume
581,021
Avg. Volume (30 days)
611,710
Market Cap
$2.14B
Dividend Yield
0.00%
P/E
-
Shares Outstanding
27,566,643

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR DUOLINGO INC
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
Glance Natalie SVP, Engineering May 16, 2022 Sale $90.97 472 42,938 132,510 May 18, 2022, 05:18 PM
Chen Stephen C. General Counsel May 16, 2022 Sale $90.97 75 6,823 28,384 May 18, 2022, 05:14 PM
Skaruppa Matthew Chief Financial Officer May 16, 2022 Sale $90.97 432 39,299 56,391 May 18, 2022, 05:12 PM
Meese Robert Chief Business Officer May 16, 2022 Sale $90.97 188 17,102 225,129 May 18, 2022, 05:10 PM
Durable Capital Partners LP 10% Owner May 09, 2022 Buy $75.29 136,968 10,311,727 3,361,913 May 11, 2022, 10:12 AM
Meese Robert Chief Business Officer May 03, 2022 Option Exercise $14.06 4,644 65,280 198,081 May 03, 2022, 07:21 PM
Meese Robert Chief Business Officer Apr 29, 2022 Option Exercise $8.15 15,356 125,151 193,437 May 03, 2022, 07:21 PM
Durable Capital Partners LP 10% Owner Apr 20, 2022 Buy $88.93 17,400 1,547,382 3,224,945 Apr 22, 2022, 11:22 AM
Durable Capital Partners LP 10% Owner Apr 19, 2022 Buy $88.97 23,335 2,076,069 3,207,545 Apr 20, 2022, 03:30 PM
Durable Capital Partners LP 10% Owner Apr 18, 2022 Buy $88.64 22,265 1,973,481 3,184,210 Apr 20, 2022, 03:30 PM
Durable Capital Partners LP 10% Owner Apr 14, 2022 Buy $89.19 73,211 6,529,505 3,161,945 Apr 18, 2022, 01:06 PM
Durable Capital Partners LP 10% Owner Apr 05, 2022 Buy $100.47 255,669 25,687,066 3,088,734 Apr 07, 2022, 01:15 PM
Durable Capital Partners LP 10% Owner Mar 11, 2022 Buy $79.84 17,379 1,387,539 2,833,065 Mar 15, 2022, 10:52 AM
Durable Capital Partners LP 10% Owner Mar 10, 2022 Buy $79.88 21,536 1,720,309 2,815,686 Mar 11, 2022, 11:32 AM
Durable Capital Partners LP 10% Owner Mar 09, 2022 Buy $79.88 39,796 3,179,070 2,794,150 Mar 11, 2022, 11:32 AM
Durable Capital Partners LP 10% Owner Mar 08, 2022 Buy $76.97 87,201 6,711,861 2,754,354 Mar 09, 2022, 02:05 PM
Durable Capital Partners LP 10% Owner Mar 07, 2022 Buy $79.36 66,810 5,301,865 2,667,153 Mar 09, 2022, 02:05 PM
Durable Capital Partners LP 10% Owner Feb 22, 2022 Buy $86.57 82,440 7,136,830 2,600,343 Mar 09, 2022, 02:01 PM
Durable Capital Partners LP 10% Owner Feb 18, 2022 Buy $90.36 29,629 2,677,306 2,517,903 Mar 09, 2022, 02:01 PM
Skaruppa Matthew Chief Financial Officer Feb 15, 2022 Sale $98.01 459 44,988 21,807 Feb 24, 2022, 05:43 PM
Meese Robert Chief Business Officer Feb 15, 2022 Sale $98.01 237 23,228 178,283 Feb 24, 2022, 05:42 PM
Glance Natalie SVP, Engineering Feb 15, 2022 Sale $98.02 543 53,223 98,038 Feb 24, 2022, 05:41 PM
Chen Stephen C. General Counsel Feb 15, 2022 Sale $98.03 97 9,509 4,477 Feb 24, 2022, 05:39 PM
Durable Capital Partners LP 10% Owner Feb 22, 2022 Buy $86.57 82,440 7,136,830 3,015,324 Feb 23, 2022, 12:04 PM
Durable Capital Partners LP 10% Owner Feb 18, 2022 Buy $90.36 29,629 2,677,306 2,932,884 Feb 23, 2022, 12:04 PM
Chen Stephen C. General Counsel Feb 15, 2022 Sale $98.01 97 9,507 4,394 Feb 17, 2022, 07:24 PM
Glance Natalie SVP, Engineering Feb 15, 2022 Sale $98.01 543 53,221 97,575 Feb 17, 2022, 07:21 PM
Meese Robert Chief Business Officer Feb 15, 2022 Sale $98.01 237 23,229 178,081 Feb 17, 2022, 07:20 PM
Skaruppa Matthew Chief Financial Officer Feb 15, 2022 Option Exercise $14.42 600 8,652 22,016 Feb 17, 2022, 07:17 PM
Skaruppa Matthew Chief Financial Officer Feb 15, 2022 Sale $100.30 1,059 106,213 21,416 Feb 17, 2022, 07:17 PM
von Ahn Luis President & CEO, Co-Founder Feb 15, 2022 Sale $102.02 600 61,210 200 Feb 17, 2022, 06:41 PM
Skaruppa Matthew Chief Financial Officer Feb 10, 2022 Option Exercise $14.42 2,184 31,493 24,059 Feb 11, 2022, 04:32 PM
Skaruppa Matthew Chief Financial Officer Feb 09, 2022 Option Exercise $14.42 700 10,094 22,575 Feb 11, 2022, 04:32 PM
Skaruppa Matthew Chief Financial Officer Feb 10, 2022 Sale $102.17 2,184 223,131 21,875 Feb 11, 2022, 04:32 PM
Skaruppa Matthew Chief Financial Officer Feb 09, 2022 Sale $102.00 700 71,402 21,875 Feb 11, 2022, 04:32 PM
von Ahn Luis President & CEO, Co-Founder Feb 10, 2022 Sale $102.17 2,062 210,671 0 Feb 11, 2022, 04:30 PM
von Ahn Luis President & CEO, Co-Founder Feb 09, 2022 Sale $102.00 700 71,402 0 Feb 11, 2022, 04:30 PM
CapitalG 2014 LP 10% Owner Nov 26, 2021 Sale $122.27 21,982 2,687,701 104,273 Feb 10, 2022, 04:47 PM
CapitalG 2014 LP 10% Owner Nov 29, 2021 Sale $121.18 28,237 3,421,707 87,729 Feb 10, 2022, 04:47 PM
CapitalG 2014 LP 10% Owner Nov 24, 2021 Sale $122.83 37,053 4,551,046 119,463 Feb 10, 2022, 04:45 PM
CapitalG 2014 LP 10% Owner Nov 23, 2021 Sale $133.23 70,098 9,338,808 137,338 Feb 10, 2022, 04:43 PM
CapitalG 2014 LP 10% Owner Nov 22, 2021 Sale $132.98 120,422 16,013,390 228,958 Feb 10, 2022, 04:42 PM
CapitalG 2014 LP 10% Owner Nov 19, 2021 Sale $134.38 31,532 4,237,228 244,469 Feb 10, 2022, 04:42 PM
CapitalG 2014 LP 10% Owner Nov 18, 2021 Sale $137.03 38,421 5,264,981 263,865 Feb 10, 2022, 04:39 PM
CapitalG 2014 LP 10% Owner Nov 17, 2021 Sale $130.61 64,909 8,478,043 303,524 Feb 10, 2022, 04:39 PM
CapitalG 2014 LP 10% Owner Nov 16, 2021 Sale $138.62 34,186 4,738,773 321,590 Feb 10, 2022, 04:38 PM
CapitalG 2014 LP 10% Owner Nov 15, 2021 Sale $142.97 117,942 16,862,408 380,818 Feb 10, 2022, 04:36 PM
Durable Capital Partners LP 10% Owner Feb 07, 2022 Buy $90.80 1,020 92,616 2,903,255 Feb 09, 2022, 02:28 PM
Durable Capital Partners LP 10% Owner Feb 04, 2022 Buy $88.47 25,299 2,238,136 2,902,235 Feb 07, 2022, 02:30 PM
Durable Capital Partners LP 10% Owner Feb 03, 2022 Buy $85.72 184,519 15,816,783 2,876,936 Feb 07, 2022, 02:30 PM
Durable Capital Partners LP 10% Owner Feb 02, 2022 Buy $93.39 44,009 4,109,877 2,692,417 Feb 03, 2022, 01:01 PM
Durable Capital Partners LP 10% Owner Feb 01, 2022 Buy $97.01 12,200 1,183,562 2,648,408 Feb 03, 2022, 01:01 PM
Durable Capital Partners LP 10% Owner Jan 28, 2022 Buy $90.51 32,491 2,940,684 2,636,208 Feb 01, 2022, 02:42 PM
Durable Capital Partners LP 10% Owner Jan 27, 2022 Buy $88.03 52,949 4,661,126 2,603,717 Jan 28, 2022, 11:34 AM
Durable Capital Partners LP 10% Owner Jan 26, 2022 Buy $91.88 6,050 555,874 2,550,768 Jan 28, 2022, 11:34 AM
Durable Capital Partners LP 10% Owner Jan 25, 2022 Buy $89.31 60,000 5,358,600 2,544,718 Jan 26, 2022, 03:17 PM
Durable Capital Partners LP 10% Owner Jan 24, 2022 Buy $87.40 67,853 5,930,563 2,484,718 Jan 26, 2022, 03:17 PM
Durable Capital Partners LP 10% Owner Jan 13, 2022 Buy $96.08 86,793 8,338,842 1,969,184 Jan 14, 2022, 07:55 PM
Durable Capital Partners LP 10% Owner Jan 12, 2022 Buy $103.82 38,484 3,995,485 1,882,391 Jan 14, 2022, 07:55 PM
Durable Capital Partners LP 10% Owner Jan 14, 2022 Buy $91.62 32,700 2,996,040 2,001,884 Jan 14, 2022, 07:55 PM
Durable Capital Partners LP 10% Owner Jan 11, 2022 Buy $103.94 20,936 2,176,088 1,843,907 Jan 11, 2022, 08:07 PM
Durable Capital Partners LP 10% Owner Jan 10, 2022 Buy $100.85 40,852 4,119,924 1,822,971 Jan 11, 2022, 08:07 PM
Durable Capital Partners LP 10% Owner Jan 07, 2022 Buy $102.42 50,323 5,154,177 1,782,119 Jan 11, 2022, 08:07 PM
Durable Capital Partners LP 10% Owner Jan 06, 2022 Buy $97.55 19,429 1,895,294 1,731,796 Jan 06, 2022, 09:12 PM
Durable Capital Partners LP 10% Owner Jan 05, 2022 Buy $98.89 27,650 2,734,302 1,712,367 Jan 06, 2022, 09:12 PM
Durable Capital Partners LP 10% Owner Jan 04, 2022 Buy $104.49 32,032 3,347,024 1,684,717 Jan 06, 2022, 09:12 PM
Durable Capital Partners LP 10% Owner Jan 03, 2022 Buy $105.73 34,764 3,675,598 1,652,685 Jan 03, 2022, 09:40 PM
Durable Capital Partners LP 10% Owner Dec 31, 2021 Buy $106.51 15,200 1,618,952 1,617,921 Jan 03, 2022, 09:40 PM
Durable Capital Partners LP 10% Owner Dec 30, 2021 Buy $103.19 19,662 2,028,922 1,602,721 Jan 03, 2022, 09:40 PM
von Ahn Luis President & CEO, Co-Founder Dec 16, 2021 Sale $105.04 12,000 1,260,535 10,868 Dec 20, 2021, 08:06 PM
Hacker Severin Chief Technology Officer, Dec 08, 2021 Sale $110.01 36 3,960 72 Dec 10, 2021, 05:27 PM
Glance Natalie SVP, Engineering Nov 23, 2021 Option Exercise $2.23 1,000 2,230 99,028 Nov 24, 2021, 01:29 PM
Glance Natalie SVP, Engineering Nov 22, 2021 Option Exercise $2.23 24,000 53,520 98,028 Nov 24, 2021, 01:29 PM
Skaruppa Matthew Chief Financial Officer Nov 17, 2021 Sale $142.11 3,179 451,777 24,075 Nov 19, 2021, 06:45 PM
Glance Natalie SVP, Engineering Nov 16, 2021 Option Exercise $4.87 19,458 94,808 93,486 Nov 18, 2021, 03:58 PM
Glance Natalie SVP, Engineering Nov 16, 2021 Sale $138.75 19,458 2,699,789 90,721 Nov 18, 2021, 03:58 PM
Chen Stephen C. General Counsel Nov 15, 2021 Option Exercise $14.42 17,499 252,336 21,990 Nov 17, 2021, 04:52 PM
Chen Stephen C. General Counsel Nov 15, 2021 Sale $143.28 17,840 2,556,123 20,058 Nov 17, 2021, 04:52 PM
Hacker Severin Chief Technology Officer, Nov 15, 2021 Sale $144.41 30,000 4,332,421 27,546 Nov 17, 2021, 04:51 PM
Meese Robert Chief Business Officer Nov 15, 2021 Sale $144.16 32,085 4,625,226 210,312 Nov 17, 2021, 04:51 PM
Skaruppa Matthew Chief Financial Officer Nov 15, 2021 Option Exercise $14.42 12,000 173,040 37,054 Nov 17, 2021, 04:50 PM
Skaruppa Matthew Chief Financial Officer Nov 15, 2021 Sale $143.22 13,396 1,918,640 35,754 Nov 17, 2021, 04:50 PM
Glance Natalie SVP, Engineering Nov 15, 2021 Option Exercise $2.23 56,142 125,197 130,170 Nov 17, 2021, 04:50 PM
Glance Natalie SVP, Engineering Nov 15, 2021 Sale $143.39 57,222 8,204,931 125,068 Nov 17, 2021, 04:50 PM
CapitalG 2014 LP 10% Owner Jul 30, 2021 Sale $102.00 356,152 36,327,504 0 Aug 02, 2021, 09:53 PM
KPCB DGF Associates, LLC 10% Owner Jul 30, 2021 Sale $102.00 136,152 13,887,504 0 Aug 02, 2021, 09:52 PM
Union Square Ventures 2012 Fund, L.P. 10% Owner Jul 30, 2021 Sale $102.00 741,438 75,626,676 0 Aug 02, 2021, 09:50 PM
Hacker Severin Chief Technology Officer, Jul 30, 2021 Sale $102.00 50,000 5,100,000 0 Aug 02, 2021, 09:48 PM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
Glance Natalie SVP, Engineering 05/16/2022 42,938
Chen Stephen C. General Counsel 05/16/2022 6,823
Skaruppa Matthew Chief Financial Officer 05/16/2022 39,299
Meese Robert Chief Business Officer 05/16/2022 17,102
Durable Capital Partners LP 10% Owner 05/09/2022 10,311,727
Meese Robert Chief Business Officer 05/03/2022 65,280
Meese Robert Chief Business Officer 04/29/2022 125,151
Durable Capital Partners LP 10% Owner 04/20/2022 1,547,382
Durable Capital Partners LP 10% Owner 04/19/2022 2,076,069
Durable Capital Partners LP 10% Owner 04/18/2022 1,973,481
Durable Capital Partners LP 10% Owner 04/14/2022 6,529,505
Durable Capital Partners LP 10% Owner 04/05/2022 25,687,066
Durable Capital Partners LP 10% Owner 03/11/2022 1,387,539
Durable Capital Partners LP 10% Owner 03/10/2022 1,720,309
Durable Capital Partners LP 10% Owner 03/09/2022 3,179,070
Durable Capital Partners LP 10% Owner 03/08/2022 6,711,861
Durable Capital Partners LP 10% Owner 03/07/2022 5,301,865
Durable Capital Partners LP 10% Owner 02/22/2022 7,136,830
Durable Capital Partners LP 10% Owner 02/18/2022 2,677,306
Skaruppa Matthew Chief Financial Officer 02/15/2022 44,988
Meese Robert Chief Business Officer 02/15/2022 23,228
Glance Natalie SVP, Engineering 02/15/2022 53,223
Chen Stephen C. General Counsel 02/15/2022 9,509
Durable Capital Partners LP 10% Owner 02/22/2022 7,136,830
Durable Capital Partners LP 10% Owner 02/18/2022 2,677,306
Chen Stephen C. General Counsel 02/15/2022 9,507
Glance Natalie SVP, Engineering 02/15/2022 53,221
Meese Robert Chief Business Officer 02/15/2022 23,229
Skaruppa Matthew Chief Financial Officer 02/15/2022 8,652
Skaruppa Matthew Chief Financial Officer 02/15/2022 106,213
von Ahn Luis President & CEO, Co-Founder 02/15/2022 61,210
Skaruppa Matthew Chief Financial Officer 02/10/2022 31,493
Skaruppa Matthew Chief Financial Officer 02/09/2022 10,094
Skaruppa Matthew Chief Financial Officer 02/10/2022 223,131
Skaruppa Matthew Chief Financial Officer 02/09/2022 71,402
von Ahn Luis President & CEO, Co-Founder 02/10/2022 210,671
von Ahn Luis President & CEO, Co-Founder 02/09/2022 71,402
CapitalG 2014 LP 10% Owner 11/26/2021 2,687,701
CapitalG 2014 LP 10% Owner 11/29/2021 3,421,707
CapitalG 2014 LP 10% Owner 11/24/2021 4,551,046
CapitalG 2014 LP 10% Owner 11/23/2021 9,338,808
CapitalG 2014 LP 10% Owner 11/22/2021 16,013,390
CapitalG 2014 LP 10% Owner 11/19/2021 4,237,228
CapitalG 2014 LP 10% Owner 11/18/2021 5,264,981
CapitalG 2014 LP 10% Owner 11/17/2021 8,478,043
CapitalG 2014 LP 10% Owner 11/16/2021 4,738,773
CapitalG 2014 LP 10% Owner 11/15/2021 16,862,408
Durable Capital Partners LP 10% Owner 02/07/2022 92,616
Durable Capital Partners LP 10% Owner 02/04/2022 2,238,136
Durable Capital Partners LP 10% Owner 02/03/2022 15,816,783
Durable Capital Partners LP 10% Owner 02/02/2022 4,109,877
Durable Capital Partners LP 10% Owner 02/01/2022 1,183,562
Durable Capital Partners LP 10% Owner 01/28/2022 2,940,684
Durable Capital Partners LP 10% Owner 01/27/2022 4,661,126
Durable Capital Partners LP 10% Owner 01/26/2022 555,874
Durable Capital Partners LP 10% Owner 01/25/2022 5,358,600
Durable Capital Partners LP 10% Owner 01/24/2022 5,930,563
Durable Capital Partners LP 10% Owner 01/13/2022 8,338,842
Durable Capital Partners LP 10% Owner 01/12/2022 3,995,485
Durable Capital Partners LP 10% Owner 01/14/2022 2,996,040
Durable Capital Partners LP 10% Owner 01/11/2022 2,176,088
Durable Capital Partners LP 10% Owner 01/10/2022 4,119,924
Durable Capital Partners LP 10% Owner 01/07/2022 5,154,177
Durable Capital Partners LP 10% Owner 01/06/2022 1,895,294
Durable Capital Partners LP 10% Owner 01/05/2022 2,734,302
Durable Capital Partners LP 10% Owner 01/04/2022 3,347,024
Durable Capital Partners LP 10% Owner 01/03/2022 3,675,598
Durable Capital Partners LP 10% Owner 12/31/2021 1,618,952
Durable Capital Partners LP 10% Owner 12/30/2021 2,028,922
von Ahn Luis President & CEO, Co-Founder 12/16/2021 1,260,535
Hacker Severin Chief Technology Officer, 12/08/2021 3,960
Glance Natalie SVP, Engineering 11/23/2021 2,230
Glance Natalie SVP, Engineering 11/22/2021 53,520
Skaruppa Matthew Chief Financial Officer 11/17/2021 451,777
Glance Natalie SVP, Engineering 11/16/2021 94,808
Glance Natalie SVP, Engineering 11/16/2021 2,699,789
Chen Stephen C. General Counsel 11/15/2021 252,336
Chen Stephen C. General Counsel 11/15/2021 2,556,123
Hacker Severin Chief Technology Officer, 11/15/2021 4,332,421
Meese Robert Chief Business Officer 11/15/2021 4,625,226
Skaruppa Matthew Chief Financial Officer 11/15/2021 173,040
Skaruppa Matthew Chief Financial Officer 11/15/2021 1,918,640
Glance Natalie SVP, Engineering 11/15/2021 125,197
Glance Natalie SVP, Engineering 11/15/2021 8,204,931
CapitalG 2014 LP 10% Owner 07/30/2021 36,327,504
KPCB DGF Associates, LLC 10% Owner 07/30/2021 13,887,504
Union Square Ventures 2012 Fund, L.P. 10% Owner 07/30/2021 75,626,676
Hacker Severin Chief Technology Officer, 07/30/2021 5,100,000
Load More Insider Transactions