Applovin Corp. (APP) NASDAQ

$38.34 -1.29 (-3.26%)

Market Cap: $11.89B

As of 06/27/22 04:00 PM EDT. Market closed.

(APP)

Applovin Corp. (APP) NASDAQ

$38.34 -1.29 (-3.26%)

Market Cap: $11.89B

As of 06/27/22 04:00 PM EDT. Market closed.

AppLovin’s global technology platform provides developers a powerful, integrated set of solutions to grow their businesses. AppLovin enables developers to market, monetize, analyze and publish their apps. Its studios create popular, immersive content and its technology brings that content to users around the world. AppLovin is headquartered in Palo Alto, California with several offices ... read more

AppLovin’s global technology platform provides developers a powerful, integrated set of solutions to grow their businesses. AppLovin enables developers to market, monetize, analyze and publish their apps. Its studios create popular, immersive content and its technology brings that content to users around the world. AppLovin is headquartered in Palo Alto, California with several offices globally. read less

COMPANY PROFILE
Sector
Industry
CEO
Adam Foroughi
Full Time Employees
902
URL
Address
1100 Page Mill Road, California, Palo Alto, 94304.
Sector
Industry
CEO
Adam Foroughi
Full Time Employees
902
Address
1100 Page Mill Road, California, Palo Alto, 94304.
PRICE CHART
1w
1m
3m
6m
YTD
1y
5y
MAX
From: To:
NEWS
KEY STATS
Open
$39.88
Previous Close
$39.63
Days Range
$37.41 - $40.03
52 week range
$27.04 - $116.09
Volume
1,732,177
Avg. Volume (30 days)
4,039,859
Market Cap
$11.89B
Dividend Yield
0.00%
P/E
-162.85
Shares Outstanding
300,110,098
Open
$39.88
Previous Close
$39.63
Days Range
$37.41 - $40.03
52 week range
$27.04 - $116.09
Volume
1,732,177
Avg. Volume (30 days)
4,039,859
Market Cap
$11.89B
Dividend Yield
0.00%
P/E
-162.85
Shares Outstanding
300,110,098

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR APPLOVIN CORP
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
Shikin Vasily Chief Technology Officer May 25, 2022 Sale $34.86 22,500 784,298 2,688,135 May 27, 2022, 05:26 PM
Jansen Katie Kihorany Chief Marketing Officer May 20, 2022 Sale $40.26 14,991 603,565 1,313,500 May 23, 2022, 05:02 PM
Jansen Katie Kihorany Chief Marketing Officer May 19, 2022 Sale $40.10 2,009 80,570 1,328,491 May 23, 2022, 05:02 PM
Valenzuela Victoria CLO & Corp. Secretary May 16, 2022 Sale $37.67 90,000 3,390,510 585,233 May 18, 2022, 04:09 PM
Karam Andrew 10% Owner Nov 09, 2021 Sale $100.51 53,110 5,338,308 21,220,435 Apr 14, 2022, 06:31 PM
Shikin Vasily Chief Technology Officer Mar 02, 2022 Sale $58.26 22,500 1,310,870 2,694,563 Mar 04, 2022, 04:57 PM
Jansen Katie Kihorany Chief Marketing Officer Feb 22, 2022 Sale $58.71 17,000 998,118 1,342,361 Feb 24, 2022, 05:14 PM
Chen Herald Y President & CFO Dec 10, 2021 Option Exercise $5.05 60,399 305,015 60,399 Dec 14, 2021, 04:50 PM
KKR Denali Holdings L.P. 10% Owner Dec 07, 2021 Sale $80.51 8,410,000 677,089,118 60,735,000 Dec 09, 2021, 05:31 PM
KKR Group Partnership L.P. 10% Owner Dec 07, 2021 Sale $80.51 8,410,000 677,089,118 60,735,000 Dec 09, 2021, 05:31 PM
Valenzuela Victoria CLO & Corp. Secretary Dec 07, 2021 Sale $80.51 50,000 4,025,500 680,532 Dec 09, 2021, 05:27 PM
Vivas Eduardo Director Dec 07, 2021 Sale $80.51 40,000 3,220,400 83,961 Dec 09, 2021, 05:12 PM
Jansen Katie Kihorany Chief Marketing Officer Dec 07, 2021 Sale $80.51 20,000 1,610,200 1,347,500 Dec 09, 2021, 05:11 PM
Arutunian Elena Chief Accounting Officer Dec 07, 2021 Sale $80.51 100,000 8,051,000 462,500 Dec 09, 2021, 05:10 PM
Angel Pride Holdings Ltd 10% Owner Nov 19, 2021 Sale $100.20 88,250 8,842,650 25,363,437 Nov 23, 2021, 04:42 PM
Angel Pride Holdings Ltd 10% Owner Nov 22, 2021 Sale $100.00 662 66,200 25,362,775 Nov 23, 2021, 04:42 PM
Angel Pride Holdings Ltd 10% Owner Nov 18, 2021 Sale $100.78 137,515 13,858,806 25,494,002 Nov 19, 2021, 04:50 PM
Angel Pride Holdings Ltd 10% Owner Nov 17, 2021 Sale $106.43 31,381 3,339,732 25,593,102 Nov 19, 2021, 04:50 PM
Angel Pride Holdings Ltd 10% Owner Nov 16, 2021 Sale $103.90 400,000 41,559,292 26,005,623 Nov 17, 2021, 07:46 PM
Angel Pride Holdings Ltd 10% Owner Nov 15, 2021 Sale $110.23 1,000 110,230 26,020,583 Nov 17, 2021, 07:46 PM
Krystynak John 10% Owner Nov 10, 2021 Sale $97.12 33,333 3,237,160 23,523,622 Nov 12, 2021, 05:43 PM
Krystynak John 10% Owner Nov 11, 2021 Sale $106.86 230,000 24,577,035 23,415,829 Nov 12, 2021, 05:43 PM
Karam Andrew 10% Owner Nov 11, 2021 Sale $110.16 25,000 2,753,995 2,208,985 Nov 12, 2021, 05:38 PM
Karam Andrew 10% Owner Nov 11, 2021 Sale $111.27 250,000 27,817,089 21,394,117 Nov 12, 2021, 05:38 PM
Karam Andrew 10% Owner Nov 10, 2021 Sale $97.13 41,666 4,046,885 21,553,196 Nov 12, 2021, 05:38 PM
Shikin Vasily Chief Technology Officer Nov 09, 2021 Sale $103.04 30,700 3,163,177 2,841,935 Nov 12, 2021, 05:36 PM
Shikin Vasily Chief Technology Officer Nov 11, 2021 Sale $110.74 101,800 11,273,095 2,781,923 Nov 12, 2021, 05:36 PM
Karam Andrew 10% Owner Nov 08, 2021 Sale $100.15 29,267 2,931,210 21,561,011 Nov 08, 2021, 05:26 PM
Karam Andrew 10% Owner Nov 05, 2021 Sale $100.22 2,766 277,200 21,590,278 Nov 08, 2021, 05:26 PM
Karam Andrew 10% Owner Nov 04, 2021 Sale $100.29 2,800 280,813 21,593,044 Nov 08, 2021, 05:26 PM
Karam Andrew 10% Owner Nov 02, 2021 Sale $100.24 5,450 546,289 21,633,306 Nov 03, 2021, 05:55 PM
Karam Andrew 10% Owner Nov 01, 2021 Sale $100.44 44,169 4,436,480 21,644,296 Nov 03, 2021, 05:55 PM
Karam Andrew 10% Owner Nov 03, 2021 Sale $100.20 37,462 3,753,655 21,595,844 Nov 03, 2021, 05:55 PM
Krystynak John 10% Owner Oct 27, 2021 Sale $96.05 33,333 3,201,743 23,548,813 Oct 29, 2021, 05:21 PM
Karam Andrew 10% Owner Oct 28, 2021 Sale $100.17 20,000 2,003,374 2,233,985 Oct 29, 2021, 05:21 PM
Karam Andrew 10% Owner Oct 28, 2021 Sale $100.18 24,976 2,501,976 21,682,925 Oct 29, 2021, 05:21 PM
Karam Andrew 10% Owner Oct 27, 2021 Sale $96.12 41,666 4,005,049 21,730,058 Oct 29, 2021, 05:21 PM
Shikin Vasily Chief Technology Officer Oct 26, 2021 Sale $94.32 22,500 2,122,228 2,852,253 Oct 28, 2021, 05:51 PM
Shikin Vasily Chief Technology Officer Oct 19, 2021 Sale $94.70 30,000 2,840,997 2,878,175 Oct 21, 2021, 07:33 PM
Krystynak John 10% Owner Oct 19, 2021 Sale $95.86 180,000 17,255,446 23,618,892 Oct 21, 2021, 07:32 PM
Krystynak John 10% Owner Oct 14, 2021 Sale $90.20 104,166 9,395,773 23,746,192 Oct 15, 2021, 04:57 PM
Krystynak John 10% Owner Oct 13, 2021 Sale $88.17 12,500 1,102,120 23,851,158 Oct 15, 2021, 04:57 PM
Karam Andrew 10% Owner Oct 14, 2021 Sale $89.46 114,200 10,216,332 21,749,567 Oct 15, 2021, 04:57 PM
Karam Andrew 10% Owner Oct 08, 2021 Sale $85.50 20,000 1,709,901 2,255,188 Oct 13, 2021, 07:45 PM
Karam Andrew 10% Owner Oct 13, 2021 Sale $87.43 16,666 1,457,108 21,863,767 Oct 13, 2021, 07:45 PM
Karam Andrew 10% Owner Oct 12, 2021 Sale $89.25 10,800 963,900 21,880,433 Oct 13, 2021, 07:45 PM
Karam Andrew 10% Owner Oct 08, 2021 Sale $85.33 66,664 5,688,180 21,891,933 Oct 13, 2021, 07:45 PM
Shikin Vasily Chief Technology Officer Oct 12, 2021 Sale $87.37 22,500 1,965,774 2,906,462 Oct 12, 2021, 07:19 PM
Shikin Vasily Chief Technology Officer Oct 07, 2021 Sale $83.52 26,000 2,171,582 2,939,535 Oct 12, 2021, 07:19 PM
Krystynak John 10% Owner Oct 07, 2021 Sale $81.86 20,498 1,677,946 23,866,558 Oct 12, 2021, 07:19 PM
Shikin Vasily Chief Technology Officer Sep 28, 2021 Sale $73.13 16,500 1,206,671 2,948,791 Sep 28, 2021, 07:38 PM
Shikin Vasily Chief Technology Officer Sep 24, 2021 Sale $80.03 10,700 856,321 2,962,035 Sep 28, 2021, 07:38 PM
Krystynak John 10% Owner Sep 24, 2021 Sale $80.42 16,702 1,343,205 23,883,356 Sep 28, 2021, 06:02 PM
Shikin Vasily Chief Technology Officer Sep 10, 2021 Sale $80.00 7,300 584,029 2,972,735 Sep 17, 2021, 06:44 PM
Shikin Vasily Chief Technology Officer Sep 14, 2021 Sale $75.78 16,500 1,250,452 2,994,235 Sep 16, 2021, 05:30 PM
Krystynak John 10% Owner Sep 10, 2021 Sale $80.10 12,800 1,025,280 23,900,058 Sep 14, 2021, 05:04 PM
Jansen Katie Kihorany Chief Marketing Officer Sep 02, 2021 Sale $77.77 68,527 5,329,345 6,086 Sep 02, 2021, 06:28 PM
Jansen Katie Kihorany Chief Marketing Officer Sep 01, 2021 Sale $74.64 35,000 2,612,464 77,208 Sep 02, 2021, 06:28 PM
Shikin Vasily Chief Technology Officer Aug 31, 2021 Sale $71.23 16,500 1,175,259 3,006,068 Sep 02, 2021, 06:19 PM
Jansen Katie Kihorany Chief Marketing Officer Aug 24, 2021 Sale $72.14 25,473 1,837,724 109,613 Aug 26, 2021, 07:25 PM
Jansen Katie Kihorany Chief Marketing Officer Aug 23, 2021 Sale $72.00 1,930 138,960 135,086 Aug 24, 2021, 09:16 PM
Jansen Katie Kihorany Chief Marketing Officer Aug 20, 2021 Sale $69.50 50,000 3,474,825 1,408,264 Aug 24, 2021, 09:16 PM
Krystynak John 10% Owner Aug 18, 2021 Sale $65.14 13,139 855,874 24,049,719 Aug 20, 2021, 04:39 PM
Krystynak John 10% Owner Aug 19, 2021 Sale $65.54 136,861 8,969,574 23,924,815 Aug 20, 2021, 04:39 PM
Chen Herald Y President & CFO Aug 17, 2021 Buy $60.00 25,000 1,500,000 50,000 Aug 18, 2021, 06:00 PM
Shikin Vasily Chief Technology Officer Aug 16, 2021 Sale $55.57 16,500 916,955 3,019,656 Aug 18, 2021, 05:05 PM
Foroughi Arash Adam CEO & Chairperson May 18, 2021 Buy $64.29 40,000 2,571,776 100,000 May 19, 2021, 09:04 PM
Foroughi Arash Adam CEO & Chairperson May 17, 2021 Buy $60.00 60,000 3,600,228 60,000 May 19, 2021, 09:04 PM
Vivas Eduardo Director May 17, 2021 Buy $59.23 16,883 999,985 10,882,701 May 19, 2021, 09:04 PM
KKR Group Partnership L.P. 10% Owner Apr 19, 2021 Sale $77.90 2,500,000 194,759,998 0 Apr 21, 2021, 06:38 PM
KKR Denali Holdings L.P. 10% Owner Apr 19, 2021 Sale $77.90 2,500,000 194,759,998 0 Apr 21, 2021, 06:37 PM
Georgiadis Mary Margaret Hastings Director Apr 19, 2021 Buy $80.00 3,600 288,000 24,600 Apr 19, 2021, 04:05 PM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
Shikin Vasily Chief Technology Officer 05/25/2022 784,298
Jansen Katie Kihorany Chief Marketing Officer 05/20/2022 603,565
Jansen Katie Kihorany Chief Marketing Officer 05/19/2022 80,570
Valenzuela Victoria CLO & Corp. Secretary 05/16/2022 3,390,510
Karam Andrew 10% Owner 11/09/2021 5,338,308
Shikin Vasily Chief Technology Officer 03/02/2022 1,310,870
Jansen Katie Kihorany Chief Marketing Officer 02/22/2022 998,118
Chen Herald Y President & CFO 12/10/2021 305,015
KKR Denali Holdings L.P. 10% Owner 12/07/2021 677,089,118
KKR Group Partnership L.P. 10% Owner 12/07/2021 677,089,118
Valenzuela Victoria CLO & Corp. Secretary 12/07/2021 4,025,500
Vivas Eduardo Director 12/07/2021 3,220,400
Jansen Katie Kihorany Chief Marketing Officer 12/07/2021 1,610,200
Arutunian Elena Chief Accounting Officer 12/07/2021 8,051,000
Angel Pride Holdings Ltd 10% Owner 11/19/2021 8,842,650
Angel Pride Holdings Ltd 10% Owner 11/22/2021 66,200
Angel Pride Holdings Ltd 10% Owner 11/18/2021 13,858,806
Angel Pride Holdings Ltd 10% Owner 11/17/2021 3,339,732
Angel Pride Holdings Ltd 10% Owner 11/16/2021 41,559,292
Angel Pride Holdings Ltd 10% Owner 11/15/2021 110,230
Krystynak John 10% Owner 11/10/2021 3,237,160
Krystynak John 10% Owner 11/11/2021 24,577,035
Karam Andrew 10% Owner 11/11/2021 2,753,995
Karam Andrew 10% Owner 11/11/2021 27,817,089
Karam Andrew 10% Owner 11/10/2021 4,046,885
Shikin Vasily Chief Technology Officer 11/09/2021 3,163,177
Shikin Vasily Chief Technology Officer 11/11/2021 11,273,095
Karam Andrew 10% Owner 11/08/2021 2,931,210
Karam Andrew 10% Owner 11/05/2021 277,200
Karam Andrew 10% Owner 11/04/2021 280,813
Karam Andrew 10% Owner 11/02/2021 546,289
Karam Andrew 10% Owner 11/01/2021 4,436,480
Karam Andrew 10% Owner 11/03/2021 3,753,655
Krystynak John 10% Owner 10/27/2021 3,201,743
Karam Andrew 10% Owner 10/28/2021 2,003,374
Karam Andrew 10% Owner 10/28/2021 2,501,976
Karam Andrew 10% Owner 10/27/2021 4,005,049
Shikin Vasily Chief Technology Officer 10/26/2021 2,122,228
Shikin Vasily Chief Technology Officer 10/19/2021 2,840,997
Krystynak John 10% Owner 10/19/2021 17,255,446
Krystynak John 10% Owner 10/14/2021 9,395,773
Krystynak John 10% Owner 10/13/2021 1,102,120
Karam Andrew 10% Owner 10/14/2021 10,216,332
Karam Andrew 10% Owner 10/08/2021 1,709,901
Karam Andrew 10% Owner 10/13/2021 1,457,108
Karam Andrew 10% Owner 10/12/2021 963,900
Karam Andrew 10% Owner 10/08/2021 5,688,180
Shikin Vasily Chief Technology Officer 10/12/2021 1,965,774
Shikin Vasily Chief Technology Officer 10/07/2021 2,171,582
Krystynak John 10% Owner 10/07/2021 1,677,946
Shikin Vasily Chief Technology Officer 09/28/2021 1,206,671
Shikin Vasily Chief Technology Officer 09/24/2021 856,321
Krystynak John 10% Owner 09/24/2021 1,343,205
Shikin Vasily Chief Technology Officer 09/10/2021 584,029
Shikin Vasily Chief Technology Officer 09/14/2021 1,250,452
Krystynak John 10% Owner 09/10/2021 1,025,280
Jansen Katie Kihorany Chief Marketing Officer 09/02/2021 5,329,345
Jansen Katie Kihorany Chief Marketing Officer 09/01/2021 2,612,464
Shikin Vasily Chief Technology Officer 08/31/2021 1,175,259
Jansen Katie Kihorany Chief Marketing Officer 08/24/2021 1,837,724
Jansen Katie Kihorany Chief Marketing Officer 08/23/2021 138,960
Jansen Katie Kihorany Chief Marketing Officer 08/20/2021 3,474,825
Krystynak John 10% Owner 08/18/2021 855,874
Krystynak John 10% Owner 08/19/2021 8,969,574
Chen Herald Y President & CFO 08/17/2021 1,500,000
Shikin Vasily Chief Technology Officer 08/16/2021 916,955
Foroughi Arash Adam CEO & Chairperson 05/18/2021 2,571,776
Foroughi Arash Adam CEO & Chairperson 05/17/2021 3,600,228
Vivas Eduardo Director 05/17/2021 999,985
KKR Group Partnership L.P. 10% Owner 04/19/2021 194,759,998
KKR Denali Holdings L.P. 10% Owner 04/19/2021 194,759,998
Georgiadis Mary Margaret Hastings Director 04/19/2021 288,000
Load More Insider Transactions
BUYBACK ANNOUNCEMENT(S)
Date Announced
02/28/2022 (Announcement)
Market Cap at Announcement
$21.73B
Price on Announcement
$58.08
Buyback/Market Cap (%)
3.45%
Buyback Amount
$750M
Buyback Shares
12,913,223
Buyback Type
New
Repurchase Method
Market Price
Date Announced
02/28/2022 (Announcement)
Market Cap at Announcement
$21.73B
Price on Announcement
$58.08
Buyback/Market Cap (%)
3.45%
Buyback Amount
$750M
Buyback Shares
12,913,223
Buyback Type
New
Repurchase Method
Market Price

Date Announced
02/28/2022 (Announcement)
Market Cap at Announcement
$21.73B
Price on Announcement
$58.08
Buyback/Market Cap (%)
3.45%
Buyback Amount
$750M
Buyback Shares
12,913,223
Buyback Type
New
Repurchase Method
Market Price
Date Announced
02/28/2022 (Announcement)
Market Cap at Announcement
$21.73B
Price on Announcement
$58.08
Buyback/Market Cap (%)
3.45%
Buyback Amount
$750M
Buyback Shares
12,913,223
Buyback Type
New
Repurchase Method
Market Price