Applovin Corp. (APP) NASDAQ
$38.34 -1.29 (-3.26%)
Market Cap: $11.89B
As of 06/27/22 04:00 PM EDT. Market closed.
Applovin Corp. (APP) NASDAQ
$38.34 -1.29 (-3.26%)
Market Cap: $11.89B
As of 06/27/22 04:00 PM EDT. Market closed.
AppLovin’s global technology platform provides developers a powerful, integrated set of solutions to grow their businesses. AppLovin enables developers to market, monetize, analyze and publish their apps. Its studios create popular, immersive content and its technology brings that content to users around the world. AppLovin is headquartered in Palo Alto, California with several offices ... read more
AppLovin’s global technology platform provides developers a powerful, integrated set of solutions to grow their businesses. AppLovin enables developers to market, monetize, analyze and publish their apps. Its studios create popular, immersive content and its technology brings that content to users around the world. AppLovin is headquartered in Palo Alto, California with several offices globally. read less
COMPANY PROFILE
Sector
Industry
CEO
Adam Foroughi
Full Time Employees
902
Sector
Industry
CEO
Adam Foroughi
Full Time Employees
902
URL
Address
1100 Page Mill Road, California, Palo Alto, 94304.
PRICE CHART
From:
To:
NEWS
KEY STATS
Open
$39.88
Previous Close
$39.63
Days Range
$37.41 - $40.03
52 week range
$27.04 - $116.09
Volume
1,732,177
Avg. Volume (30 days)
4,039,859
Market Cap
$11.89B
Dividend Yield
0.00%
P/E
-162.85
Shares Outstanding
300,110,098
Open
$39.88
Previous Close
$39.63
Days Range
$37.41 - $40.03
52 week range
$27.04 - $116.09
Volume
1,732,177
Avg. Volume (30 days)
4,039,859
Market Cap
$11.89B
Dividend Yield
0.00%
P/E
-162.85
Shares Outstanding
300,110,098
Open in:
Open in:
INSIDER TRANSACTIONS FOR APPLOVIN CORP
| Owner | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
| Shikin Vasily | Chief Technology Officer | May 25, 2022 | Sale | $34.86 | 22,500 | 784,298 | 2,688,135 | May 27, 2022, 05:26 PM |
| Jansen Katie Kihorany | Chief Marketing Officer | May 20, 2022 | Sale | $40.26 | 14,991 | 603,565 | 1,313,500 | May 23, 2022, 05:02 PM |
| Jansen Katie Kihorany | Chief Marketing Officer | May 19, 2022 | Sale | $40.10 | 2,009 | 80,570 | 1,328,491 | May 23, 2022, 05:02 PM |
| Valenzuela Victoria | CLO & Corp. Secretary | May 16, 2022 | Sale | $37.67 | 90,000 | 3,390,510 | 585,233 | May 18, 2022, 04:09 PM |
| Karam Andrew | 10% Owner | Nov 09, 2021 | Sale | $100.51 | 53,110 | 5,338,308 | 21,220,435 | Apr 14, 2022, 06:31 PM |
| Shikin Vasily | Chief Technology Officer | Mar 02, 2022 | Sale | $58.26 | 22,500 | 1,310,870 | 2,694,563 | Mar 04, 2022, 04:57 PM |
| Jansen Katie Kihorany | Chief Marketing Officer | Feb 22, 2022 | Sale | $58.71 | 17,000 | 998,118 | 1,342,361 | Feb 24, 2022, 05:14 PM |
| Chen Herald Y | President & CFO | Dec 10, 2021 | Option Exercise | $5.05 | 60,399 | 305,015 | 60,399 | Dec 14, 2021, 04:50 PM |
| KKR Denali Holdings L.P. | 10% Owner | Dec 07, 2021 | Sale | $80.51 | 8,410,000 | 677,089,118 | 60,735,000 | Dec 09, 2021, 05:31 PM |
| KKR Group Partnership L.P. | 10% Owner | Dec 07, 2021 | Sale | $80.51 | 8,410,000 | 677,089,118 | 60,735,000 | Dec 09, 2021, 05:31 PM |
| Valenzuela Victoria | CLO & Corp. Secretary | Dec 07, 2021 | Sale | $80.51 | 50,000 | 4,025,500 | 680,532 | Dec 09, 2021, 05:27 PM |
| Vivas Eduardo | Director | Dec 07, 2021 | Sale | $80.51 | 40,000 | 3,220,400 | 83,961 | Dec 09, 2021, 05:12 PM |
| Jansen Katie Kihorany | Chief Marketing Officer | Dec 07, 2021 | Sale | $80.51 | 20,000 | 1,610,200 | 1,347,500 | Dec 09, 2021, 05:11 PM |
| Arutunian Elena | Chief Accounting Officer | Dec 07, 2021 | Sale | $80.51 | 100,000 | 8,051,000 | 462,500 | Dec 09, 2021, 05:10 PM |
| Angel Pride Holdings Ltd | 10% Owner | Nov 19, 2021 | Sale | $100.20 | 88,250 | 8,842,650 | 25,363,437 | Nov 23, 2021, 04:42 PM |
| Angel Pride Holdings Ltd | 10% Owner | Nov 22, 2021 | Sale | $100.00 | 662 | 66,200 | 25,362,775 | Nov 23, 2021, 04:42 PM |
| Angel Pride Holdings Ltd | 10% Owner | Nov 18, 2021 | Sale | $100.78 | 137,515 | 13,858,806 | 25,494,002 | Nov 19, 2021, 04:50 PM |
| Angel Pride Holdings Ltd | 10% Owner | Nov 17, 2021 | Sale | $106.43 | 31,381 | 3,339,732 | 25,593,102 | Nov 19, 2021, 04:50 PM |
| Angel Pride Holdings Ltd | 10% Owner | Nov 16, 2021 | Sale | $103.90 | 400,000 | 41,559,292 | 26,005,623 | Nov 17, 2021, 07:46 PM |
| Angel Pride Holdings Ltd | 10% Owner | Nov 15, 2021 | Sale | $110.23 | 1,000 | 110,230 | 26,020,583 | Nov 17, 2021, 07:46 PM |
| Krystynak John | 10% Owner | Nov 10, 2021 | Sale | $97.12 | 33,333 | 3,237,160 | 23,523,622 | Nov 12, 2021, 05:43 PM |
| Krystynak John | 10% Owner | Nov 11, 2021 | Sale | $106.86 | 230,000 | 24,577,035 | 23,415,829 | Nov 12, 2021, 05:43 PM |
| Karam Andrew | 10% Owner | Nov 11, 2021 | Sale | $110.16 | 25,000 | 2,753,995 | 2,208,985 | Nov 12, 2021, 05:38 PM |
| Karam Andrew | 10% Owner | Nov 11, 2021 | Sale | $111.27 | 250,000 | 27,817,089 | 21,394,117 | Nov 12, 2021, 05:38 PM |
| Karam Andrew | 10% Owner | Nov 10, 2021 | Sale | $97.13 | 41,666 | 4,046,885 | 21,553,196 | Nov 12, 2021, 05:38 PM |
| Shikin Vasily | Chief Technology Officer | Nov 09, 2021 | Sale | $103.04 | 30,700 | 3,163,177 | 2,841,935 | Nov 12, 2021, 05:36 PM |
| Shikin Vasily | Chief Technology Officer | Nov 11, 2021 | Sale | $110.74 | 101,800 | 11,273,095 | 2,781,923 | Nov 12, 2021, 05:36 PM |
| Karam Andrew | 10% Owner | Nov 08, 2021 | Sale | $100.15 | 29,267 | 2,931,210 | 21,561,011 | Nov 08, 2021, 05:26 PM |
| Karam Andrew | 10% Owner | Nov 05, 2021 | Sale | $100.22 | 2,766 | 277,200 | 21,590,278 | Nov 08, 2021, 05:26 PM |
| Karam Andrew | 10% Owner | Nov 04, 2021 | Sale | $100.29 | 2,800 | 280,813 | 21,593,044 | Nov 08, 2021, 05:26 PM |
| Karam Andrew | 10% Owner | Nov 02, 2021 | Sale | $100.24 | 5,450 | 546,289 | 21,633,306 | Nov 03, 2021, 05:55 PM |
| Karam Andrew | 10% Owner | Nov 01, 2021 | Sale | $100.44 | 44,169 | 4,436,480 | 21,644,296 | Nov 03, 2021, 05:55 PM |
| Karam Andrew | 10% Owner | Nov 03, 2021 | Sale | $100.20 | 37,462 | 3,753,655 | 21,595,844 | Nov 03, 2021, 05:55 PM |
| Krystynak John | 10% Owner | Oct 27, 2021 | Sale | $96.05 | 33,333 | 3,201,743 | 23,548,813 | Oct 29, 2021, 05:21 PM |
| Karam Andrew | 10% Owner | Oct 28, 2021 | Sale | $100.17 | 20,000 | 2,003,374 | 2,233,985 | Oct 29, 2021, 05:21 PM |
| Karam Andrew | 10% Owner | Oct 28, 2021 | Sale | $100.18 | 24,976 | 2,501,976 | 21,682,925 | Oct 29, 2021, 05:21 PM |
| Karam Andrew | 10% Owner | Oct 27, 2021 | Sale | $96.12 | 41,666 | 4,005,049 | 21,730,058 | Oct 29, 2021, 05:21 PM |
| Shikin Vasily | Chief Technology Officer | Oct 26, 2021 | Sale | $94.32 | 22,500 | 2,122,228 | 2,852,253 | Oct 28, 2021, 05:51 PM |
| Shikin Vasily | Chief Technology Officer | Oct 19, 2021 | Sale | $94.70 | 30,000 | 2,840,997 | 2,878,175 | Oct 21, 2021, 07:33 PM |
| Krystynak John | 10% Owner | Oct 19, 2021 | Sale | $95.86 | 180,000 | 17,255,446 | 23,618,892 | Oct 21, 2021, 07:32 PM |
| Krystynak John | 10% Owner | Oct 14, 2021 | Sale | $90.20 | 104,166 | 9,395,773 | 23,746,192 | Oct 15, 2021, 04:57 PM |
| Krystynak John | 10% Owner | Oct 13, 2021 | Sale | $88.17 | 12,500 | 1,102,120 | 23,851,158 | Oct 15, 2021, 04:57 PM |
| Karam Andrew | 10% Owner | Oct 14, 2021 | Sale | $89.46 | 114,200 | 10,216,332 | 21,749,567 | Oct 15, 2021, 04:57 PM |
| Karam Andrew | 10% Owner | Oct 08, 2021 | Sale | $85.50 | 20,000 | 1,709,901 | 2,255,188 | Oct 13, 2021, 07:45 PM |
| Karam Andrew | 10% Owner | Oct 13, 2021 | Sale | $87.43 | 16,666 | 1,457,108 | 21,863,767 | Oct 13, 2021, 07:45 PM |
| Karam Andrew | 10% Owner | Oct 12, 2021 | Sale | $89.25 | 10,800 | 963,900 | 21,880,433 | Oct 13, 2021, 07:45 PM |
| Karam Andrew | 10% Owner | Oct 08, 2021 | Sale | $85.33 | 66,664 | 5,688,180 | 21,891,933 | Oct 13, 2021, 07:45 PM |
| Shikin Vasily | Chief Technology Officer | Oct 12, 2021 | Sale | $87.37 | 22,500 | 1,965,774 | 2,906,462 | Oct 12, 2021, 07:19 PM |
| Shikin Vasily | Chief Technology Officer | Oct 07, 2021 | Sale | $83.52 | 26,000 | 2,171,582 | 2,939,535 | Oct 12, 2021, 07:19 PM |
| Krystynak John | 10% Owner | Oct 07, 2021 | Sale | $81.86 | 20,498 | 1,677,946 | 23,866,558 | Oct 12, 2021, 07:19 PM |
| Shikin Vasily | Chief Technology Officer | Sep 28, 2021 | Sale | $73.13 | 16,500 | 1,206,671 | 2,948,791 | Sep 28, 2021, 07:38 PM |
| Shikin Vasily | Chief Technology Officer | Sep 24, 2021 | Sale | $80.03 | 10,700 | 856,321 | 2,962,035 | Sep 28, 2021, 07:38 PM |
| Krystynak John | 10% Owner | Sep 24, 2021 | Sale | $80.42 | 16,702 | 1,343,205 | 23,883,356 | Sep 28, 2021, 06:02 PM |
| Shikin Vasily | Chief Technology Officer | Sep 10, 2021 | Sale | $80.00 | 7,300 | 584,029 | 2,972,735 | Sep 17, 2021, 06:44 PM |
| Shikin Vasily | Chief Technology Officer | Sep 14, 2021 | Sale | $75.78 | 16,500 | 1,250,452 | 2,994,235 | Sep 16, 2021, 05:30 PM |
| Krystynak John | 10% Owner | Sep 10, 2021 | Sale | $80.10 | 12,800 | 1,025,280 | 23,900,058 | Sep 14, 2021, 05:04 PM |
| Jansen Katie Kihorany | Chief Marketing Officer | Sep 02, 2021 | Sale | $77.77 | 68,527 | 5,329,345 | 6,086 | Sep 02, 2021, 06:28 PM |
| Jansen Katie Kihorany | Chief Marketing Officer | Sep 01, 2021 | Sale | $74.64 | 35,000 | 2,612,464 | 77,208 | Sep 02, 2021, 06:28 PM |
| Shikin Vasily | Chief Technology Officer | Aug 31, 2021 | Sale | $71.23 | 16,500 | 1,175,259 | 3,006,068 | Sep 02, 2021, 06:19 PM |
| Jansen Katie Kihorany | Chief Marketing Officer | Aug 24, 2021 | Sale | $72.14 | 25,473 | 1,837,724 | 109,613 | Aug 26, 2021, 07:25 PM |
| Jansen Katie Kihorany | Chief Marketing Officer | Aug 23, 2021 | Sale | $72.00 | 1,930 | 138,960 | 135,086 | Aug 24, 2021, 09:16 PM |
| Jansen Katie Kihorany | Chief Marketing Officer | Aug 20, 2021 | Sale | $69.50 | 50,000 | 3,474,825 | 1,408,264 | Aug 24, 2021, 09:16 PM |
| Krystynak John | 10% Owner | Aug 18, 2021 | Sale | $65.14 | 13,139 | 855,874 | 24,049,719 | Aug 20, 2021, 04:39 PM |
| Krystynak John | 10% Owner | Aug 19, 2021 | Sale | $65.54 | 136,861 | 8,969,574 | 23,924,815 | Aug 20, 2021, 04:39 PM |
| Chen Herald Y | President & CFO | Aug 17, 2021 | Buy | $60.00 | 25,000 | 1,500,000 | 50,000 | Aug 18, 2021, 06:00 PM |
| Shikin Vasily | Chief Technology Officer | Aug 16, 2021 | Sale | $55.57 | 16,500 | 916,955 | 3,019,656 | Aug 18, 2021, 05:05 PM |
| Foroughi Arash Adam | CEO & Chairperson | May 18, 2021 | Buy | $64.29 | 40,000 | 2,571,776 | 100,000 | May 19, 2021, 09:04 PM |
| Foroughi Arash Adam | CEO & Chairperson | May 17, 2021 | Buy | $60.00 | 60,000 | 3,600,228 | 60,000 | May 19, 2021, 09:04 PM |
| Vivas Eduardo | Director | May 17, 2021 | Buy | $59.23 | 16,883 | 999,985 | 10,882,701 | May 19, 2021, 09:04 PM |
| KKR Group Partnership L.P. | 10% Owner | Apr 19, 2021 | Sale | $77.90 | 2,500,000 | 194,759,998 | 0 | Apr 21, 2021, 06:38 PM |
| KKR Denali Holdings L.P. | 10% Owner | Apr 19, 2021 | Sale | $77.90 | 2,500,000 | 194,759,998 | 0 | Apr 21, 2021, 06:37 PM |
| Georgiadis Mary Margaret Hastings | Director | Apr 19, 2021 | Buy | $80.00 | 3,600 | 288,000 | 24,600 | Apr 19, 2021, 04:05 PM |
Load More Insider Transactions
Buy
Sale
Option Exercise
| Owner | Relationship | Date | Value($) |
| Shikin Vasily | Chief Technology Officer | 05/25/2022 | 784,298 |
| Jansen Katie Kihorany | Chief Marketing Officer | 05/20/2022 | 603,565 |
| Jansen Katie Kihorany | Chief Marketing Officer | 05/19/2022 | 80,570 |
| Valenzuela Victoria | CLO & Corp. Secretary | 05/16/2022 | 3,390,510 |
| Karam Andrew | 10% Owner | 11/09/2021 | 5,338,308 |
| Shikin Vasily | Chief Technology Officer | 03/02/2022 | 1,310,870 |
| Jansen Katie Kihorany | Chief Marketing Officer | 02/22/2022 | 998,118 |
| Chen Herald Y | President & CFO | 12/10/2021 | 305,015 |
| KKR Denali Holdings L.P. | 10% Owner | 12/07/2021 | 677,089,118 |
| KKR Group Partnership L.P. | 10% Owner | 12/07/2021 | 677,089,118 |
| Valenzuela Victoria | CLO & Corp. Secretary | 12/07/2021 | 4,025,500 |
| Vivas Eduardo | Director | 12/07/2021 | 3,220,400 |
| Jansen Katie Kihorany | Chief Marketing Officer | 12/07/2021 | 1,610,200 |
| Arutunian Elena | Chief Accounting Officer | 12/07/2021 | 8,051,000 |
| Angel Pride Holdings Ltd | 10% Owner | 11/19/2021 | 8,842,650 |
| Angel Pride Holdings Ltd | 10% Owner | 11/22/2021 | 66,200 |
| Angel Pride Holdings Ltd | 10% Owner | 11/18/2021 | 13,858,806 |
| Angel Pride Holdings Ltd | 10% Owner | 11/17/2021 | 3,339,732 |
| Angel Pride Holdings Ltd | 10% Owner | 11/16/2021 | 41,559,292 |
| Angel Pride Holdings Ltd | 10% Owner | 11/15/2021 | 110,230 |
| Krystynak John | 10% Owner | 11/10/2021 | 3,237,160 |
| Krystynak John | 10% Owner | 11/11/2021 | 24,577,035 |
| Karam Andrew | 10% Owner | 11/11/2021 | 2,753,995 |
| Karam Andrew | 10% Owner | 11/11/2021 | 27,817,089 |
| Karam Andrew | 10% Owner | 11/10/2021 | 4,046,885 |
| Shikin Vasily | Chief Technology Officer | 11/09/2021 | 3,163,177 |
| Shikin Vasily | Chief Technology Officer | 11/11/2021 | 11,273,095 |
| Karam Andrew | 10% Owner | 11/08/2021 | 2,931,210 |
| Karam Andrew | 10% Owner | 11/05/2021 | 277,200 |
| Karam Andrew | 10% Owner | 11/04/2021 | 280,813 |
| Karam Andrew | 10% Owner | 11/02/2021 | 546,289 |
| Karam Andrew | 10% Owner | 11/01/2021 | 4,436,480 |
| Karam Andrew | 10% Owner | 11/03/2021 | 3,753,655 |
| Krystynak John | 10% Owner | 10/27/2021 | 3,201,743 |
| Karam Andrew | 10% Owner | 10/28/2021 | 2,003,374 |
| Karam Andrew | 10% Owner | 10/28/2021 | 2,501,976 |
| Karam Andrew | 10% Owner | 10/27/2021 | 4,005,049 |
| Shikin Vasily | Chief Technology Officer | 10/26/2021 | 2,122,228 |
| Shikin Vasily | Chief Technology Officer | 10/19/2021 | 2,840,997 |
| Krystynak John | 10% Owner | 10/19/2021 | 17,255,446 |
| Krystynak John | 10% Owner | 10/14/2021 | 9,395,773 |
| Krystynak John | 10% Owner | 10/13/2021 | 1,102,120 |
| Karam Andrew | 10% Owner | 10/14/2021 | 10,216,332 |
| Karam Andrew | 10% Owner | 10/08/2021 | 1,709,901 |
| Karam Andrew | 10% Owner | 10/13/2021 | 1,457,108 |
| Karam Andrew | 10% Owner | 10/12/2021 | 963,900 |
| Karam Andrew | 10% Owner | 10/08/2021 | 5,688,180 |
| Shikin Vasily | Chief Technology Officer | 10/12/2021 | 1,965,774 |
| Shikin Vasily | Chief Technology Officer | 10/07/2021 | 2,171,582 |
| Krystynak John | 10% Owner | 10/07/2021 | 1,677,946 |
| Shikin Vasily | Chief Technology Officer | 09/28/2021 | 1,206,671 |
| Shikin Vasily | Chief Technology Officer | 09/24/2021 | 856,321 |
| Krystynak John | 10% Owner | 09/24/2021 | 1,343,205 |
| Shikin Vasily | Chief Technology Officer | 09/10/2021 | 584,029 |
| Shikin Vasily | Chief Technology Officer | 09/14/2021 | 1,250,452 |
| Krystynak John | 10% Owner | 09/10/2021 | 1,025,280 |
| Jansen Katie Kihorany | Chief Marketing Officer | 09/02/2021 | 5,329,345 |
| Jansen Katie Kihorany | Chief Marketing Officer | 09/01/2021 | 2,612,464 |
| Shikin Vasily | Chief Technology Officer | 08/31/2021 | 1,175,259 |
| Jansen Katie Kihorany | Chief Marketing Officer | 08/24/2021 | 1,837,724 |
| Jansen Katie Kihorany | Chief Marketing Officer | 08/23/2021 | 138,960 |
| Jansen Katie Kihorany | Chief Marketing Officer | 08/20/2021 | 3,474,825 |
| Krystynak John | 10% Owner | 08/18/2021 | 855,874 |
| Krystynak John | 10% Owner | 08/19/2021 | 8,969,574 |
| Chen Herald Y | President & CFO | 08/17/2021 | 1,500,000 |
| Shikin Vasily | Chief Technology Officer | 08/16/2021 | 916,955 |
| Foroughi Arash Adam | CEO & Chairperson | 05/18/2021 | 2,571,776 |
| Foroughi Arash Adam | CEO & Chairperson | 05/17/2021 | 3,600,228 |
| Vivas Eduardo | Director | 05/17/2021 | 999,985 |
| KKR Group Partnership L.P. | 10% Owner | 04/19/2021 | 194,759,998 |
| KKR Denali Holdings L.P. | 10% Owner | 04/19/2021 | 194,759,998 |
| Georgiadis Mary Margaret Hastings | Director | 04/19/2021 | 288,000 |
Load More Insider Transactions
BUYBACK ANNOUNCEMENT(S)
Price on Announcement
$58.08
Buyback/Market Cap (%)
3.45%
Buyback Amount
$750M
Buyback Shares
12,913,223
Buyback Type
New
Repurchase Method
Market Price
Date Announced
02/28/2022 (Announcement)
Market Cap at Announcement
$21.73B
Price on Announcement
$58.08
Buyback/Market Cap (%)
3.45%
Buyback Amount
$750M
Buyback Shares
12,913,223
Buyback Type
New
Repurchase Method
Market Price
Price on Announcement
$58.08
Buyback/Market Cap (%)
3.45%
Buyback Amount
$750M
Buyback Shares
12,913,223
Buyback Type
New
Repurchase Method
Market Price
Date Announced
02/28/2022 (Announcement)
Market Cap at Announcement
$21.73B
Price on Announcement
$58.08
Buyback/Market Cap (%)
3.45%
Buyback Amount
$750M
Buyback Shares
12,913,223
Buyback Type
New
Repurchase Method
Market Price