Airbnb Inc. (ABNB) NASDAQ

$175.88 0.75 (0.43%)

Market Cap: $105.51B

As of 09/24/21 04:00 PM EDT. Market closed.

(ABNB)

Airbnb Inc. (ABNB) NASDAQ

$175.88 0.75 (0.43%)

Market Cap: $105.51B

As of 09/24/21 04:00 PM EDT. Market closed.

Airbnb is a community based on connection and belonging-a community that was born in 2008 when two hosts welcomed three guests to their San Francisco home, and has since grown to 4 million hosts who have welcomed over 800 million guest arrivals to about 100,000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests ... read more

Airbnb is a community based on connection and belonging-a community that was born in 2008 when two hosts welcomed three guests to their San Francisco home, and has since grown to 4 million hosts who have welcomed over 800 million guest arrivals to about 100,000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home. read less

COMPANY PROFILE
Sector
Administrative and Support and Waste Management and Remediation Services
Industry
Travel Agencies
CEO
Brian Chesky
Full Time Employees
5,597
URL
Address
888 Brannan Street, California, San Francisco, 94103.
Sector
Administrative and Support and Waste Management and Remediation Services
Industry
Travel Agencies
CEO
Brian Chesky
Full Time Employees
5,597
Address
888 Brannan Street, California, San Francisco, 94103.
KEY STATS
Open
$175.94
Previous Close
$175.13
Days Range
$170.50 - $176
52 week range
$121.50 - $219.94
Volume
4,084,868
Avg. Volume (30 days)
6,572,131
Market Cap
$105.51B
Dividend Yield
0.00%
P/E
-23.01
Shares Outstanding
336,553,828
Open
$175.94
Previous Close
$175.13
Days Range
$170.50 - $176
52 week range
$121.50 - $219.94
Volume
4,084,868
Avg. Volume (30 days)
6,572,131
Market Cap
$105.51B
Dividend Yield
0.00%
P/E
-23.01
Shares Outstanding
336,553,828

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

Open in: SeekingAlpha Yahoo Finance Fidelity MorningStar

INSIDER TRANSACTIONS FOR AIRBNB INC
Owner Relationship Date Transaction Cost # Shares Value($) Total Shares Form 4
Johnson Belinda J. Director Sep 22, 2021 Sale $169.28 25,000 4,232,000 199,327 Sep 24, 2021, 04:30 PM
POWELL CATHERINE C Global Head of Hosting Sep 21, 2021 Sale $170.00 5,000 850,000 135,563 Sep 23, 2021, 04:30 PM
JORDAN JEFFREY D Director Sep 16, 2021 Sale $165.27 25,000 4,131,740 417,622 Sep 20, 2021, 04:30 PM
Gebbia Joseph See Remarks Sep 15, 2021 Option Exercise $3.18 145,833 463,749 388,230 Sep 17, 2021, 05:30 PM
Gebbia Joseph See Remarks Sep 15, 2021 Sale $164.57 145,833 23,999,619 382,730 Sep 17, 2021, 05:30 PM
Gebbia Joseph See Remarks Sep 15, 2021 Sale $164.58 58,333 9,600,588 1,335,224 Sep 17, 2021, 05:30 PM
Johnson Belinda J. Director Sep 08, 2021 Sale $163.00 25,000 4,075,000 199,327 Sep 10, 2021, 04:15 PM
BALOGH ARISTOTLE N Chief Technology Officer Sep 01, 2021 Sale $154.84 4,000 619,360 325,164 Sep 02, 2021, 04:00 PM
Gebbia Joseph See Remarks Aug 27, 2021 Option Exercise $3.18 127,204 404,509 378,993 Aug 31, 2021, 08:55 PM
Gebbia Joseph See Remarks Aug 27, 2021 Sale $154.55 58,333 9,015,088 1,389,656 Aug 31, 2021, 08:55 PM
Gebbia Joseph See Remarks Aug 27, 2021 Sale $154.54 136,596 21,110,174 367,617 Aug 31, 2021, 08:55 PM
MATHER ANN Director Aug 17, 2021 Option Exercise $59.91 16,692 1,000,018 22,497 Aug 30, 2021, 08:42 PM
MATHER ANN Director Aug 17, 2021 Sale $145.04 20,259 2,938,365 2,238 Aug 30, 2021, 08:42 PM
POWELL CATHERINE C Global Head of Hosting Aug 17, 2021 Sale $145.04 1 145 140,563 Aug 30, 2021, 08:37 PM
Bernstein David C Chief Accounting Officer Aug 25, 2021 Option Exercise $161.42 2,160 348,667 75,262 Aug 26, 2021, 09:31 PM
Johnson Belinda J. Director Aug 24, 2021 Sale $159.00 50,000 7,950,000 199,327 Aug 26, 2021, 09:28 PM
Johnson Belinda J. Director Aug 25, 2021 Sale $158.28 25,000 3,957,000 199,327 Aug 26, 2021, 09:28 PM
POWELL CATHERINE C Global Head of Hosting Aug 25, 2021 Option Exercise $161.42 5,914 954,638 140,564 Aug 26, 2021, 09:25 PM
BALOGH ARISTOTLE N Chief Technology Officer Aug 25, 2021 Option Exercise $161.42 14,404 2,325,094 329,164 Aug 26, 2021, 09:25 PM
Stephenson Dave Chief Financial Officer Aug 25, 2021 Option Exercise $161.42 11,118 1,794,668 309,519 Aug 26, 2021, 09:25 PM
Stephenson Dave Chief Financial Officer Aug 25, 2021 Sale $158.28 15,203 2,406,331 294,316 Aug 26, 2021, 09:25 PM
JORDAN JEFFREY D Director Aug 24, 2021 Sale $160.00 5,000 800,000 442,622 Aug 26, 2021, 09:25 PM
Gebbia Joseph See Remarks Aug 25, 2021 Option Exercise $161.42 9,707 1,566,904 251,892 Aug 26, 2021, 09:23 PM
Blecharczyk Nathan Chief Strategy Officer Aug 25, 2021 Option Exercise $161.42 9,707 1,566,904 540,411 Aug 26, 2021, 09:21 PM
Blecharczyk Nathan Chief Strategy Officer Aug 25, 2021 Option Exercise $40.81 100 4,081 540,511 Aug 26, 2021, 09:21 PM
Blecharczyk Nathan Chief Strategy Officer Aug 25, 2021 Sale $160.30 100 16,030 540,487 Aug 26, 2021, 09:21 PM
JORDAN JEFFREY D Director Aug 17, 2021 Sale $145.04 20,000 2,900,800 447,622 Aug 19, 2021, 04:30 PM
Blecharczyk Nathan Chief Strategy Officer Aug 16, 2021 Sale $147.89 874,900 129,387,742 1,358,727 Aug 18, 2021, 06:42 PM
Johnson Belinda J. Director Aug 11, 2021 Sale $147.54 25,000 3,688,500 199,327 Aug 13, 2021, 04:15 PM
BALOGH ARISTOTLE N Chief Technology Officer Aug 02, 2021 Sale $143.85 4,000 575,400 343,568 Aug 04, 2021, 04:30 PM
Johnson Belinda J. Director Jul 28, 2021 Sale $141.13 25,000 3,528,250 199,327 Jul 30, 2021, 04:30 PM
Blecharczyk Nathan Chief Strategy Officer Jul 21, 2021 Sale $140.00 122,309 17,123,260 550,118 Jul 23, 2021, 04:30 PM
Johnson Belinda J. Director Jul 14, 2021 Sale $143.80 25,000 3,595,000 199,327 Jul 16, 2021, 08:15 PM
Blecharczyk Nathan Chief Strategy Officer Jul 15, 2021 Sale $140.08 11,063 1,549,706 672,427 Jul 16, 2021, 08:09 PM
Blecharczyk Nathan Chief Strategy Officer Jul 14, 2021 Sale $140.91 741,628 104,501,321 976,431 Jul 16, 2021, 08:09 PM
BALOGH ARISTOTLE N Chief Technology Officer Jul 01, 2021 Sale $154.70 4,000 618,806 347,568 Jul 06, 2021, 09:01 PM
Gebbia Joseph See Remarks Jul 01, 2021 Sale $154.23 58,333 8,996,641 1,444,978 Jul 06, 2021, 08:58 PM
Gebbia Joseph See Remarks Jul 01, 2021 Sale $154.16 145,833 22,482,037 389,947 Jul 06, 2021, 08:58 PM
Johnson Belinda J. Director Jun 30, 2021 Sale $145.71 25,000 3,642,750 199,327 Jul 02, 2021, 07:00 PM
Johnson Belinda J. Director Jun 16, 2021 Sale $150.95 25,000 3,773,750 199,327 Jun 21, 2021, 06:37 PM
Johnson Belinda J. Director Jun 02, 2021 Sale $144.85 25,000 3,621,250 199,327 Jun 04, 2021, 08:53 PM
Gebbia Joseph See Remarks Jun 01, 2021 Sale $143.82 1,731,225 248,992,333 1,614,394 Jun 03, 2021, 09:52 PM
BALOGH ARISTOTLE N Chief Technology Officer Jun 02, 2021 Sale $150.00 10,000 1,500,000 351,568 Jun 03, 2021, 09:48 PM
BALOGH ARISTOTLE N Chief Technology Officer Jun 01, 2021 Sale $143.82 4,000 575,280 361,568 Jun 03, 2021, 09:48 PM
Stephenson Dave Chief Financial Officer May 25, 2021 Option Exercise $135.91 11,117 1,510,912 320,637 May 27, 2021, 09:38 PM
Stephenson Dave Chief Financial Officer May 25, 2021 Sale $137.50 15,202 2,090,275 331,754 May 27, 2021, 09:38 PM
Blecharczyk Nathan Chief Strategy Officer May 25, 2021 Option Exercise $135.91 9,707 1,319,278 1,036,229 May 27, 2021, 09:35 PM
BALOGH ARISTOTLE N Chief Technology Officer May 25, 2021 Option Exercise $135.91 14,552 1,977,762 365,568 May 27, 2021, 09:35 PM
MATHER ANN Director May 25, 2021 Option Exercise $135.91 1,738 236,212 6,963 May 27, 2021, 09:31 PM
MATHER ANN Director May 26, 2021 Sale $134.75 1,158 156,041 5,805 May 27, 2021, 09:31 PM
Gebbia Joseph See Remarks May 25, 2021 Option Exercise $135.91 9,707 1,319,278 286,710 May 27, 2021, 09:30 PM
Johnson Belinda J. Director May 25, 2021 Option Exercise $135.91 1,165 158,335 199,327 May 27, 2021, 09:26 PM
Blecharczyk Nathan Chief Strategy Officer May 17, 2021 Sale $132.65 388,989 51,598,633 598,364 May 19, 2021, 09:00 PM
BALOGH ARISTOTLE N Chief Technology Officer May 17, 2021 Sale $137.00 50 6,850 380,120 May 19, 2021, 09:00 PM
Stephenson Dave Chief Financial Officer May 17, 2021 Option Exercise $40.18 33,000 1,325,940 394,839 May 19, 2021, 09:00 PM
Stephenson Dave Chief Financial Officer May 17, 2021 Sale $136.96 47,883 6,557,965 346,956 May 19, 2021, 09:00 PM
MATHER ANN Director May 17, 2021 Sale $136.34 3,306 450,736 6,463 May 19, 2021, 09:00 PM
POWELL CATHERINE C Global Head of Hosting May 17, 2021 Sale $136.09 100 13,609 152,391 May 19, 2021, 09:00 PM
Gebbia Joseph See Remarks May 17, 2021 Sale $136.07 1,028 139,880 296,417 May 19, 2021, 09:00 PM
MATHER ANN Director Feb 25, 2021 Option Exercise $200.20 1,737 347,747 9,769 Mar 01, 2021, 08:48 PM
Blecharczyk Nathan Chief Strategy Officer Feb 25, 2021 Option Exercise $200.20 8,510 1,703,702 282,167 Mar 01, 2021, 08:47 PM
Johnson Belinda J. Director Feb 25, 2021 Option Exercise $200.20 1,164 233,033 198,254 Mar 01, 2021, 08:42 PM
POWELL CATHERINE C Global Head of Hosting Feb 25, 2021 Option Exercise $200.20 16,924 3,388,185 133,543 Mar 01, 2021, 08:41 PM
Bernstein David C Chief Accounting Officer Feb 25, 2021 Option Exercise $200.20 1,844 369,169 66,829 Mar 01, 2021, 08:41 PM
Gebbia Joseph See Remarks Feb 25, 2021 Option Exercise $200.20 8,510 1,703,702 282,184 Mar 01, 2021, 08:39 PM
Stephenson Dave Chief Financial Officer Feb 25, 2021 Option Exercise $200.20 9,885 1,978,977 341,628 Mar 01, 2021, 08:35 PM
BALOGH ARISTOTLE N Chief Technology Officer Feb 25, 2021 Option Exercise $200.20 13,361 2,674,872 358,696 Mar 01, 2021, 08:34 PM
Gebbia Joseph See Remarks Dec 14, 2020 Sale $68.00 441,177 30,000,036 0 Dec 16, 2020, 06:31 PM
Chesky Brian CEO and Chairman Dec 14, 2020 Sale $68.00 441,177 30,000,036 12,000,000 Dec 16, 2020, 06:24 PM
Blecharczyk Nathan Chief Strategy Officer Dec 14, 2020 Sale $68.00 441,177 30,000,036 0 Dec 16, 2020, 06:20 PM
Blecharczyk Nathan Chief Strategy Officer Dec 09, 2020 Option Exercise $68.00 7,388 502,384 290,677 Dec 11, 2020, 09:04 PM
MATHER ANN Director Dec 09, 2020 Option Exercise $68.00 8,568 582,624 11,506 Dec 11, 2020, 09:03 PM
Stephenson Dave Chief Financial Officer Dec 09, 2020 Option Exercise $68.00 61,681 4,194,308 351,513 Dec 11, 2020, 08:59 PM
Bernstein David C Chief Accounting Officer Dec 09, 2020 Option Exercise $68.00 32,297 2,196,196 68,673 Dec 11, 2020, 08:59 PM
POWELL CATHERINE C Global Head of Hosting Dec 09, 2020 Option Exercise $68.00 6,209 422,212 150,467 Dec 11, 2020, 08:58 PM
Johnson Belinda J. Director Dec 09, 2020 Option Exercise $68.00 217,376 14,781,568 199,418 Dec 11, 2020, 08:57 PM
BALOGH ARISTOTLE N Chief Technology Officer Dec 09, 2020 Option Exercise $68.00 158,987 10,811,116 372,057 Dec 11, 2020, 08:55 PM
Gebbia Joseph See Remarks Dec 09, 2020 Option Exercise $68.00 7,371 501,228 290,694 Dec 11, 2020, 08:53 PM
Load More Insider Transactions
Buy Sale Option Exercise
Owner Relationship Date Value($)
Johnson Belinda J. Director 09/22/2021 4,232,000
POWELL CATHERINE C Global Head of Hosting 09/21/2021 850,000
JORDAN JEFFREY D Director 09/16/2021 4,131,740
Gebbia Joseph See Remarks 09/15/2021 463,749
Gebbia Joseph See Remarks 09/15/2021 23,999,619
Gebbia Joseph See Remarks 09/15/2021 9,600,588
Johnson Belinda J. Director 09/08/2021 4,075,000
BALOGH ARISTOTLE N Chief Technology Officer 09/01/2021 619,360
Gebbia Joseph See Remarks 08/27/2021 404,509
Gebbia Joseph See Remarks 08/27/2021 9,015,088
Gebbia Joseph See Remarks 08/27/2021 21,110,174
MATHER ANN Director 08/17/2021 1,000,018
MATHER ANN Director 08/17/2021 2,938,365
POWELL CATHERINE C Global Head of Hosting 08/17/2021 145
Bernstein David C Chief Accounting Officer 08/25/2021 348,667
Johnson Belinda J. Director 08/24/2021 7,950,000
Johnson Belinda J. Director 08/25/2021 3,957,000
POWELL CATHERINE C Global Head of Hosting 08/25/2021 954,638
BALOGH ARISTOTLE N Chief Technology Officer 08/25/2021 2,325,094
Stephenson Dave Chief Financial Officer 08/25/2021 1,794,668
Stephenson Dave Chief Financial Officer 08/25/2021 2,406,331
JORDAN JEFFREY D Director 08/24/2021 800,000
Gebbia Joseph See Remarks 08/25/2021 1,566,904
Blecharczyk Nathan Chief Strategy Officer 08/25/2021 1,566,904
Blecharczyk Nathan Chief Strategy Officer 08/25/2021 4,081
Blecharczyk Nathan Chief Strategy Officer 08/25/2021 16,030
JORDAN JEFFREY D Director 08/17/2021 2,900,800
Blecharczyk Nathan Chief Strategy Officer 08/16/2021 129,387,742
Johnson Belinda J. Director 08/11/2021 3,688,500
BALOGH ARISTOTLE N Chief Technology Officer 08/02/2021 575,400
Johnson Belinda J. Director 07/28/2021 3,528,250
Blecharczyk Nathan Chief Strategy Officer 07/21/2021 17,123,260
Johnson Belinda J. Director 07/14/2021 3,595,000
Blecharczyk Nathan Chief Strategy Officer 07/15/2021 1,549,706
Blecharczyk Nathan Chief Strategy Officer 07/14/2021 104,501,321
BALOGH ARISTOTLE N Chief Technology Officer 07/01/2021 618,806
Gebbia Joseph See Remarks 07/01/2021 8,996,641
Gebbia Joseph See Remarks 07/01/2021 22,482,037
Johnson Belinda J. Director 06/30/2021 3,642,750
Johnson Belinda J. Director 06/16/2021 3,773,750
Johnson Belinda J. Director 06/02/2021 3,621,250
Gebbia Joseph See Remarks 06/01/2021 248,992,333
BALOGH ARISTOTLE N Chief Technology Officer 06/02/2021 1,500,000
BALOGH ARISTOTLE N Chief Technology Officer 06/01/2021 575,280
Stephenson Dave Chief Financial Officer 05/25/2021 1,510,912
Stephenson Dave Chief Financial Officer 05/25/2021 2,090,275
Blecharczyk Nathan Chief Strategy Officer 05/25/2021 1,319,278
BALOGH ARISTOTLE N Chief Technology Officer 05/25/2021 1,977,762
MATHER ANN Director 05/25/2021 236,212
MATHER ANN Director 05/26/2021 156,041
Gebbia Joseph See Remarks 05/25/2021 1,319,278
Johnson Belinda J. Director 05/25/2021 158,335
Blecharczyk Nathan Chief Strategy Officer 05/17/2021 51,598,633
BALOGH ARISTOTLE N Chief Technology Officer 05/17/2021 6,850
Stephenson Dave Chief Financial Officer 05/17/2021 1,325,940
Stephenson Dave Chief Financial Officer 05/17/2021 6,557,965
MATHER ANN Director 05/17/2021 450,736
POWELL CATHERINE C Global Head of Hosting 05/17/2021 13,609
Gebbia Joseph See Remarks 05/17/2021 139,880
MATHER ANN Director 02/25/2021 347,747
Blecharczyk Nathan Chief Strategy Officer 02/25/2021 1,703,702
Johnson Belinda J. Director 02/25/2021 233,033
POWELL CATHERINE C Global Head of Hosting 02/25/2021 3,388,185
Bernstein David C Chief Accounting Officer 02/25/2021 369,169
Gebbia Joseph See Remarks 02/25/2021 1,703,702
Stephenson Dave Chief Financial Officer 02/25/2021 1,978,977
BALOGH ARISTOTLE N Chief Technology Officer 02/25/2021 2,674,872
Gebbia Joseph See Remarks 12/14/2020 30,000,036
Chesky Brian CEO and Chairman 12/14/2020 30,000,036
Blecharczyk Nathan Chief Strategy Officer 12/14/2020 30,000,036
Blecharczyk Nathan Chief Strategy Officer 12/09/2020 502,384
MATHER ANN Director 12/09/2020 582,624
Stephenson Dave Chief Financial Officer 12/09/2020 4,194,308
Bernstein David C Chief Accounting Officer 12/09/2020 2,196,196
POWELL CATHERINE C Global Head of Hosting 12/09/2020 422,212
Johnson Belinda J. Director 12/09/2020 14,781,568
BALOGH ARISTOTLE N Chief Technology Officer 12/09/2020 10,811,116
Gebbia Joseph See Remarks 12/09/2020 501,228
Load More Insider Transactions