| Symbol | Company | Owner | Relationship | Date | Transaction | Cost | # Shares | Value ($) | Total Shares | Filing | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCMA | Ascent Capital Group, Inc. | MALONE JOHN C | 10% Owner | Nov 09, 2012 | Buy | $63.41 | 76,212 | 4,832,603 | 668,513 | Nov 14, 2012, 07:22 PM | |
| ASCMA | Ascent Capital Group, Inc. | MALONE JOHN C | 10% Owner | Nov 13, 2012 | Buy | $60.00 | 1,100 | 65,996 | 106,380 | Nov 14, 2012, 07:22 PM | |
| ASCMA | Ascent Capital Group, Inc. | MALONE JOHN C | 10% Owner | Nov 14, 2012 | Buy | $59.31 | 3,900 | 231,309 | 110,280 | Nov 14, 2012, 07:22 PM |
Menu