| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 03:09 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 03:09 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 631 | Jul 10, 2019, 12:57 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 629 | Jul 10, 2019, 12:57 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 03, 2019 | Buy | $53.88 | 1 | 54 | 626 | Jul 08, 2019, 04:26 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 05, 2019 | Buy | $53.19 | 2 | 106 | 628 | Jul 08, 2019, 04:26 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 02, 2019 | Buy | $53.99 | 2 | 108 | 625 | Jul 03, 2019, 02:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jun 25, 2019 | Buy | $53.72 | 2 | 107 | 623 | Jun 27, 2019, 01:40 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jun 21, 2019 | Buy | $53.25 | 1 | 53 | 620 | Jun 25, 2019, 12:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jun 24, 2019 | Buy | $53.81 | 1 | 54 | 621 | Jun 25, 2019, 12:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jun 19, 2019 | Buy | $52.51 | 1 | 53 | 618 | Jun 20, 2019, 06:57 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jun 20, 2019 | Buy | $53.88 | 1 | 54 | 619 | Jun 20, 2019, 06:57 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jun 18, 2019 | Buy | $52.97 | 1 | 53 | 617 | Jun 19, 2019, 01:35 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jun 17, 2019 | Buy | $51.04 | 1 | 51 | 616 | Jun 19, 2019, 01:35 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jun 13, 2019 | Buy | $49.73 | 2 | 99 | 613 | Jun 17, 2019, 03:09 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jun 14, 2019 | Buy | $49.81 | 2 | 100 | 615 | Jun 17, 2019, 03:09 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 26, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 26, 2019, 06:34 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 02:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 02:21 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 12:44 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 604 | Apr 03, 2019, 02:45 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 606 | Apr 03, 2019, 02:45 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 29, 2019 | Buy | $62.49 | 3 | 187 | 603 | Apr 01, 2019, 02:09 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 28, 2019 | Buy | $62.46 | 3 | 187 | 600 | Apr 01, 2019, 02:09 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 27, 2019 | Buy | $62.49 | 3 | 187 | 597 | Mar 28, 2019, 04:23 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 25, 2019 | Buy | $61.61 | 3 | 185 | 591 | Mar 27, 2019, 03:14 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 26, 2019 | Buy | $62.36 | 3 | 187 | 594 | Mar 27, 2019, 03:14 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 21, 2019 | Buy | $64.22 | 1 | 64 | 587 | Mar 22, 2019, 05:02 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 22, 2019 | Buy | $64.57 | 1 | 65 | 588 | Mar 22, 2019, 05:02 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 20, 2019 | Buy | $64.99 | 2 | 130 | 586 | Mar 21, 2019, 03:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 18, 2019 | Buy | $63.99 | 4 | 256 | 581 | Mar 19, 2019, 04:14 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 19, 2019 | Buy | $64.52 | 3 | 194 | 584 | Mar 19, 2019, 04:14 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 14, 2019 | Buy | $64.59 | 3 | 194 | 574 | Mar 15, 2019, 02:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 15, 2019 | Buy | $62.87 | 3 | 189 | 577 | Mar 15, 2019, 02:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 13, 2019 | Buy | $64.99 | 2 | 130 | 571 | Mar 15, 2019, 02:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 11, 2019 | Buy | $64.98 | 3 | 195 | 565 | Mar 13, 2019, 02:10 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 12, 2019 | Buy | $64.98 | 4 | 260 | 569 | Mar 13, 2019, 02:10 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 07, 2019 | Buy | $64.89 | 2 | 130 | 560 | Mar 11, 2019, 11:37 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 08, 2019 | Buy | $64.19 | 2 | 128 | 562 | Mar 11, 2019, 11:37 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 06, 2019 | Buy | $64.99 | 3 | 195 | 558 | Mar 06, 2019, 03:56 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 01, 2019 | Buy | $64.96 | 2 | 130 | 554 | Mar 05, 2019, 01:30 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Mar 04, 2019 | Buy | $64.98 | 1 | 65 | 555 | Mar 05, 2019, 01:30 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jan 04, 2019 | Buy | $63.60 | 2 | 127 | 552 | Jan 08, 2019, 02:14 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jan 02, 2019 | Buy | $62.29 | 6 | 374 | 544 | Jan 04, 2019, 03:49 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jan 03, 2019 | Buy | $61.87 | 6 | 371 | 550 | Jan 04, 2019, 03:49 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 28, 2018 | Buy | $61.31 | 5 | 307 | 532 | Jan 02, 2019, 02:55 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 31, 2018 | Buy | $61.99 | 6 | 372 | 538 | Jan 02, 2019, 02:55 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 27, 2018 | Buy | $58.03 | 8 | 464 | 527 | Dec 31, 2018, 03:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 24, 2018 | Buy | $58.24 | 8 | 466 | 511 | Dec 27, 2018, 04:49 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 26, 2018 | Buy | $57.99 | 8 | 464 | 519 | Dec 27, 2018, 04:49 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 21, 2018 | Buy | $58.92 | 7 | 412 | 503 | Dec 26, 2018, 02:10 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 19, 2018 | Buy | $61.06 | 5 | 305 | 489 | Dec 21, 2018, 01:07 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 20, 2018 | Buy | $59.20 | 7 | 414 | 496 | Dec 21, 2018, 01:07 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 17, 2018 | Buy | $62.51 | 5 | 313 | 479 | Dec 19, 2018, 10:52 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 18, 2018 | Buy | $62.47 | 5 | 312 | 484 | Dec 19, 2018, 10:52 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 13, 2018 | Buy | $64.07 | 3 | 192 | 472 | Dec 17, 2018, 03:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 14, 2018 | Buy | $63.24 | 2 | 126 | 474 | Dec 17, 2018, 03:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 11, 2018 | Buy | $62.41 | 5 | 312 | 467 | Dec 13, 2018, 03:38 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 12, 2018 | Buy | $63.56 | 2 | 127 | 469 | Dec 13, 2018, 03:38 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 07, 2018 | Buy | $63.43 | 2 | 127 | 457 | Dec 11, 2018, 04:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 10, 2018 | Buy | $61.53 | 5 | 308 | 462 | Dec 11, 2018, 04:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 04, 2018 | Buy | $64.99 | 2 | 130 | 453 | Dec 07, 2018, 11:46 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Dec 06, 2018 | Buy | $62.52 | 2 | 125 | 455 | Dec 07, 2018, 11:46 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 29, 2018 | Buy | $64.60 | 3 | 194 | 448 | Dec 03, 2018, 01:19 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 30, 2018 | Buy | $64.88 | 3 | 195 | 451 | Dec 03, 2018, 01:19 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 28, 2018 | Buy | $64.75 | 2 | 130 | 445 | Nov 29, 2018, 02:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 27, 2018 | Buy | $64.99 | 3 | 195 | 443 | Nov 29, 2018, 02:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 23, 2018 | Buy | $64.99 | 2 | 130 | 438 | Nov 27, 2018, 03:02 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 26, 2018 | Buy | $64.99 | 2 | 130 | 440 | Nov 27, 2018, 03:02 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 20, 2018 | Buy | $64.32 | 3 | 193 | 436 | Nov 21, 2018, 12:18 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 19, 2018 | Buy | $63.71 | 2 | 127 | 433 | Nov 20, 2018, 03:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 16, 2018 | Buy | $63.31 | 3 | 190 | 431 | Nov 20, 2018, 03:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 14, 2018 | Buy | $62.93 | 3 | 189 | 423 | Nov 16, 2018, 03:13 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 15, 2018 | Buy | $62.09 | 5 | 310 | 428 | Nov 16, 2018, 03:13 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 12, 2018 | Buy | $64.71 | 2 | 129 | 418 | Nov 14, 2018, 04:26 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 13, 2018 | Buy | $63.22 | 2 | 126 | 420 | Nov 14, 2018, 04:26 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 09, 2018 | Buy | $64.98 | 3 | 195 | 416 | Nov 13, 2018, 03:58 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 02, 2018 | Buy | $63.50 | 1 | 64 | 189 | Nov 06, 2018, 03:17 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 05, 2018 | Buy | $64.98 | 1 | 65 | 190 | Nov 06, 2018, 03:17 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 31, 2018 | Buy | $61.96 | 3 | 186 | 186 | Nov 02, 2018, 04:40 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Nov 01, 2018 | Buy | $61.92 | 2 | 124 | 188 | Nov 02, 2018, 04:40 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 29, 2018 | Buy | $61.72 | 2 | 123 | 181 | Oct 31, 2018, 04:33 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 30, 2018 | Buy | $61.72 | 2 | 123 | 183 | Oct 31, 2018, 04:33 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 25, 2018 | Buy | $60.52 | 2 | 121 | 175 | Oct 29, 2018, 02:23 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 26, 2018 | Buy | $59.78 | 4 | 239 | 179 | Oct 29, 2018, 02:23 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 23, 2018 | Buy | $60.99 | 2 | 122 | 171 | Oct 25, 2018, 04:36 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 24, 2018 | Buy | $62.11 | 2 | 124 | 173 | Oct 25, 2018, 04:36 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 19, 2018 | Buy | $60.65 | 2 | 121 | 167 | Oct 23, 2018, 03:03 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 22, 2018 | Buy | $61.99 | 2 | 124 | 169 | Oct 23, 2018, 03:03 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 17, 2018 | Buy | $63.99 | 2 | 128 | 164 | Oct 19, 2018, 12:47 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 18, 2018 | Buy | $61.69 | 1 | 62 | 165 | Oct 19, 2018, 12:47 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 16, 2018 | Buy | $62.90 | 1 | 63 | 162 | Oct 17, 2018, 03:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 15, 2018 | Buy | $61.83 | 2 | 124 | 161 | Oct 17, 2018, 03:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 11, 2018 | Buy | $60.85 | 2 | 122 | 157 | Oct 15, 2018, 04:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 12, 2018 | Buy | $61.18 | 2 | 122 | 159 | Oct 15, 2018, 04:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 09, 2018 | Buy | $62.70 | 1 | 63 | 153 | Oct 11, 2018, 02:33 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 10, 2018 | Buy | $61.82 | 2 | 124 | 155 | Oct 11, 2018, 02:33 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 05, 2018 | Buy | $62.21 | 1 | 62 | 151 | Oct 09, 2018, 03:49 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 08, 2018 | Buy | $61.49 | 1 | 61 | 152 | Oct 09, 2018, 03:49 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Oct 04, 2018 | Buy | $63.66 | 1 | 64 | 150 | Oct 05, 2018, 04:54 PM |
