| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 11, 2019 | Buy | $53.84 | 28 | 1,508 | 16,970 | Jul 12, 2019, 02:28 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 10, 2019 | Buy | $53.99 | 472 | 25,483 | 23,233 | Jul 12, 2019, 02:28 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 10, 2019 | Buy | $53.99 | 35 | 1,890 | 16,942 | Jul 12, 2019, 02:28 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 11, 2019 | Buy | $53.84 | 396 | 21,320 | 23,629 | Jul 12, 2019, 02:28 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 09, 2019 | Buy | $53.83 | 472 | 25,406 | 22,761 | Jul 10, 2019, 12:01 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 09, 2019 | Buy | $53.83 | 35 | 1,884 | 16,907 | Jul 10, 2019, 12:01 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 08, 2019 | Buy | $53.96 | 472 | 25,468 | 22,289 | Jul 10, 2019, 12:01 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 08, 2019 | Buy | $53.96 | 35 | 1,889 | 16,872 | Jul 10, 2019, 12:01 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 03, 2019 | Buy | $53.88 | 37 | 1,994 | 16,800 | Jul 08, 2019, 05:56 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 05, 2019 | Buy | $53.19 | 505 | 26,860 | 21,817 | Jul 08, 2019, 05:56 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 05, 2019 | Buy | $53.19 | 37 | 1,968 | 16,837 | Jul 08, 2019, 05:56 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 03, 2019 | Buy | $53.88 | 505 | 27,208 | 21,312 | Jul 08, 2019, 05:56 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 02, 2019 | Buy | $53.99 | 505 | 27,265 | 20,807 | Jul 03, 2019, 02:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 02, 2019 | Buy | $53.99 | 37 | 1,998 | 16,763 | Jul 03, 2019, 02:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 25, 2019 | Buy | $53.72 | 36 | 1,934 | 16,714 | Jun 27, 2019, 12:46 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 26, 2019 | Buy | $53.99 | 168 | 9,070 | 20,302 | Jun 27, 2019, 12:46 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 26, 2019 | Buy | $53.99 | 12 | 648 | 16,726 | Jun 27, 2019, 12:46 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 25, 2019 | Buy | $53.72 | 490 | 26,321 | 20,134 | Jun 27, 2019, 12:46 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 21, 2019 | Buy | $53.25 | 337 | 17,944 | 19,154 | Jun 25, 2019, 12:02 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 21, 2019 | Buy | $53.25 | 24 | 1,278 | 16,642 | Jun 25, 2019, 12:02 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 24, 2019 | Buy | $53.81 | 490 | 26,365 | 19,644 | Jun 25, 2019, 12:02 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 24, 2019 | Buy | $53.81 | 36 | 1,937 | 16,678 | Jun 25, 2019, 12:02 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 19, 2019 | Buy | $52.51 | 337 | 17,697 | 18,480 | Jun 20, 2019, 06:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 19, 2019 | Buy | $52.51 | 25 | 1,313 | 16,593 | Jun 20, 2019, 06:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 20, 2019 | Buy | $53.88 | 337 | 18,158 | 18,817 | Jun 20, 2019, 06:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 20, 2019 | Buy | $53.88 | 25 | 1,347 | 16,618 | Jun 20, 2019, 06:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 18, 2019 | Buy | $52.97 | 25 | 1,324 | 16,568 | Jun 19, 2019, 01:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 17, 2019 | Buy | $51.06 | 337 | 17,206 | 17,806 | Jun 19, 2019, 01:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 17, 2019 | Buy | $51.06 | 25 | 1,277 | 16,543 | Jun 19, 2019, 01:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 18, 2019 | Buy | $52.97 | 337 | 17,850 | 18,143 | Jun 19, 2019, 01:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 13, 2019 | Buy | $49.73 | 51 | 2,536 | 16,466 | Jun 17, 2019, 02:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 14, 2019 | Buy | $49.81 | 702 | 34,964 | 17,469 | Jun 17, 2019, 02:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 14, 2019 | Buy | $49.81 | 52 | 2,590 | 16,518 | Jun 17, 2019, 02:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jun 13, 2019 | Buy | $49.73 | 702 | 34,912 | 16,767 | Jun 17, 2019, 02:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 25, 2019 | Buy | $64.99 | 13 | 845 | 16,397 | Apr 26, 2019, 06:11 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 26, 2019 | Buy | $64.99 | 18 | 1,170 | 16,415 | Apr 26, 2019, 06:11 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 11, 2019 | Buy | $64.99 | 6 | 390 | 16,384 | Apr 15, 2019, 11:29 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 10, 2019 | Buy | $64.93 | 22 | 1,428 | 16,378 | Apr 11, 2019, 01:43 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 09, 2019 | Buy | $64.99 | 44 | 2,860 | 16,356 | Apr 11, 2019, 01:43 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 03, 2019 | Buy | $64.99 | 46 | 2,990 | 16,291 | Apr 05, 2019, 11:57 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 04, 2019 | Buy | $64.99 | 21 | 1,365 | 16,312 | Apr 05, 2019, 11:57 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 01, 2019 | Buy | $64.54 | 46 | 2,969 | 16,198 | Apr 03, 2019, 02:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 02, 2019 | Buy | $64.71 | 47 | 3,041 | 16,245 | Apr 03, 2019, 02:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 28, 2019 | Buy | $62.46 | 98 | 6,121 | 16,054 | Apr 01, 2019, 01:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 29, 2019 | Buy | $62.49 | 98 | 6,124 | 16,152 | Apr 01, 2019, 01:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 27, 2019 | Buy | $62.49 | 98 | 6,124 | 15,956 | Mar 28, 2019, 03:59 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 25, 2019 | Buy | $61.81 | 98 | 6,058 | 15,760 | Mar 27, 2019, 02:38 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 26, 2019 | Buy | $62.36 | 98 | 6,111 | 15,858 | Mar 27, 2019, 02:38 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 22, 2019 | Buy | $64.20 | 45 | 2,889 | 15,662 | Mar 22, 2019, 04:23 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 21, 2019 | Buy | $64.28 | 45 | 2,893 | 15,617 | Mar 22, 2019, 04:23 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 20, 2019 | Buy | $64.99 | 88 | 5,719 | 16,065 | Mar 21, 2019, 02:50 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 20, 2019 | Buy | $64.99 | 30 | 1,950 | 15,572 | Mar 21, 2019, 02:50 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 19, 2019 | Buy | $64.52 | 67 | 4,323 | 15,542 | Mar 19, 2019, 03:26 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 18, 2019 | Buy | $63.95 | 178 | 11,383 | 15,799 | Mar 19, 2019, 03:26 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 18, 2019 | Buy | $63.96 | 66 | 4,221 | 15,475 | Mar 19, 2019, 03:26 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 19, 2019 | Buy | $64.52 | 178 | 11,485 | 15,977 | Mar 19, 2019, 03:26 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 14, 2019 | Buy | $64.59 | 59 | 3,811 | 15,350 | Mar 15, 2019, 01:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 15, 2019 | Buy | $62.87 | 158 | 9,933 | 15,621 | Mar 15, 2019, 01:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 15, 2019 | Buy | $62.87 | 59 | 3,709 | 15,409 | Mar 15, 2019, 01:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 13, 2019 | Buy | $64.99 | 158 | 10,268 | 15,305 | Mar 15, 2019, 01:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 13, 2019 | Buy | $64.99 | 59 | 3,834 | 15,291 | Mar 15, 2019, 01:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 14, 2019 | Buy | $64.59 | 158 | 10,206 | 15,463 | Mar 15, 2019, 01:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 12, 2019 | Buy | $64.98 | 158 | 10,268 | 15,147 | Mar 13, 2019, 01:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 12, 2019 | Buy | $64.98 | 59 | 3,834 | 15,232 | Mar 13, 2019, 01:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 11, 2019 | Buy | $64.98 | 158 | 10,267 | 14,989 | Mar 13, 2019, 01:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 11, 2019 | Buy | $64.98 | 59 | 3,834 | 15,173 | Mar 13, 2019, 01:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 07, 2019 | Buy | $64.89 | 48 | 3,115 | 15,066 | Mar 11, 2019, 10:58 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 08, 2019 | Buy | $64.19 | 128 | 8,216 | 14,831 | Mar 11, 2019, 10:58 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 08, 2019 | Buy | $64.19 | 48 | 3,081 | 15,114 | Mar 11, 2019, 10:58 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 07, 2019 | Buy | $64.89 | 128 | 8,306 | 14,703 | Mar 11, 2019, 10:58 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 06, 2019 | Buy | $64.99 | 128 | 8,319 | 14,575 | Mar 06, 2019, 03:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 06, 2019 | Buy | $64.99 | 48 | 3,120 | 15,018 | Mar 06, 2019, 03:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 01, 2019 | Buy | $64.96 | 32 | 2,079 | 14,946 | Mar 05, 2019, 01:11 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 04, 2019 | Buy | $64.98 | 64 | 4,159 | 14,447 | Mar 05, 2019, 01:11 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 04, 2019 | Buy | $64.98 | 24 | 1,560 | 14,970 | Mar 05, 2019, 01:11 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Mar 01, 2019 | Buy | $64.96 | 87 | 5,652 | 14,383 | Mar 05, 2019, 01:11 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Oct 05, 2018 | Buy | $61.98 | 198 | 12,273 | 2,502 | Mar 05, 2019, 11:59 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Oct 04, 2018 | Buy | $63.66 | 211 | 13,432 | 96,673 | Feb 04, 2019, 03:55 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jan 04, 2019 | Buy | $63.85 | 151 | 9,642 | 14,296 | Jan 08, 2019, 01:45 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jan 04, 2019 | Buy | $63.86 | 57 | 3,640 | 14,913 | Jan 08, 2019, 01:45 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jan 02, 2019 | Buy | $62.26 | 301 | 18,739 | 13,844 | Jan 04, 2019, 04:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jan 02, 2019 | Buy | $62.26 | 113 | 7,035 | 14,744 | Jan 04, 2019, 04:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jan 03, 2019 | Buy | $61.76 | 301 | 18,589 | 14,145 | Jan 04, 2019, 04:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jan 03, 2019 | Buy | $61.76 | 112 | 6,917 | 14,856 | Jan 04, 2019, 04:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 31, 2018 | Buy | $61.95 | 113 | 7,001 | 14,631 | Jan 02, 2019, 01:30 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 28, 2018 | Buy | $61.36 | 285 | 17,488 | 13,242 | Jan 02, 2019, 01:30 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 28, 2018 | Buy | $61.36 | 106 | 6,504 | 14,518 | Jan 02, 2019, 01:30 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 31, 2018 | Buy | $61.95 | 301 | 18,648 | 13,543 | Jan 02, 2019, 01:30 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 27, 2018 | Buy | $59.47 | 427 | 25,392 | 12,957 | Dec 31, 2018, 11:21 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 27, 2018 | Buy | $58.01 | 160 | 9,282 | 14,412 | Dec 31, 2018, 11:21 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 26, 2018 | Buy | $58.01 | 159 | 9,223 | 14,252 | Dec 27, 2018, 04:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 24, 2018 | Buy | $58.17 | 427 | 24,840 | 12,103 | Dec 27, 2018, 04:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 24, 2018 | Buy | $58.17 | 160 | 9,308 | 14,093 | Dec 27, 2018, 04:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 26, 2018 | Buy | $58.01 | 427 | 24,770 | 12,530 | Dec 27, 2018, 04:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 21, 2018 | Buy | $58.89 | 377 | 22,201 | 11,676 | Dec 26, 2018, 01:47 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 21, 2018 | Buy | $58.89 | 141 | 8,304 | 13,933 | Dec 26, 2018, 01:47 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 19, 2018 | Buy | $61.06 | 251 | 15,325 | 10,922 | Dec 21, 2018, 03:44 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 19, 2018 | Buy | $61.06 | 94 | 5,740 | 13,651 | Dec 21, 2018, 03:44 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 20, 2018 | Buy | $59.22 | 377 | 22,328 | 11,299 | Dec 21, 2018, 03:44 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Dec 20, 2018 | Buy | $59.22 | 141 | 8,351 | 13,792 | Dec 21, 2018, 03:44 PM |
