| NC | | NACCO INDUSTRIES INC | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jan 22, 2021 | Sale | $15.19 | 21,916 | 332,814 | 0 | Jan 26, 2021, 02:59 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 590 | 31,853 | 72,956 | Jul 12, 2019, 02:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 635 | Jul 12, 2019, 02:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 494 | 26,597 | 73,450 | Jul 12, 2019, 02:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 636 | Jul 12, 2019, 02:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 590 | 31,835 | 71,776 | Jul 10, 2019, 11:44 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 632 | Jul 10, 2019, 11:44 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 590 | 31,758 | 72,366 | Jul 10, 2019, 11:44 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 633 | Jul 10, 2019, 11:44 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 05, 2019 | Buy | $53.19 | 1 | 53 | 630 | Jul 08, 2019, 05:45 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 03, 2019 | Buy | $53.88 | 631 | 33,997 | 70,555 | Jul 08, 2019, 05:45 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 03, 2019 | Buy | $53.88 | 2 | 108 | 629 | Jul 08, 2019, 05:45 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 05, 2019 | Buy | $53.19 | 631 | 33,562 | 71,186 | Jul 08, 2019, 05:45 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 02, 2019 | Buy | $53.99 | 631 | 34,068 | 69,924 | Jul 03, 2019, 02:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 02, 2019 | Buy | $53.99 | 1 | 54 | 627 | Jul 03, 2019, 02:25 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 26, 2019 | Buy | $53.99 | 1 | 54 | 626 | Jun 27, 2019, 12:28 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 25, 2019 | Buy | $53.72 | 612 | 32,874 | 69,082 | Jun 27, 2019, 12:28 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 25, 2019 | Buy | $53.72 | 1 | 54 | 625 | Jun 27, 2019, 12:28 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 26, 2019 | Buy | $53.99 | 211 | 11,392 | 69,293 | Jun 27, 2019, 12:28 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 24, 2019 | Buy | $53.81 | 612 | 32,929 | 68,470 | Jun 25, 2019, 12:40 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 24, 2019 | Buy | $53.81 | 2 | 108 | 624 | Jun 25, 2019, 12:40 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 21, 2019 | Buy | $53.25 | 422 | 22,470 | 67,858 | Jun 25, 2019, 12:40 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 21, 2019 | Buy | $53.25 | 1 | 53 | 622 | Jun 25, 2019, 12:40 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 19, 2019 | Buy | $52.51 | 422 | 22,161 | 67,014 | Jun 20, 2019, 06:01 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 20, 2019 | Buy | $53.88 | 422 | 22,737 | 67,436 | Jun 20, 2019, 06:01 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 20, 2019 | Buy | $53.88 | 1 | 54 | 621 | Jun 20, 2019, 06:01 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 17, 2019 | Buy | $51.06 | 422 | 21,546 | 66,170 | Jun 19, 2019, 12:52 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 17, 2019 | Buy | $51.04 | 1 | 51 | 618 | Jun 19, 2019, 12:52 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 18, 2019 | Buy | $52.97 | 422 | 22,353 | 66,592 | Jun 19, 2019, 12:52 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 18, 2019 | Buy | $52.97 | 2 | 106 | 620 | Jun 19, 2019, 12:52 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 14, 2019 | Buy | $49.81 | 877 | 43,680 | 65,748 | Jun 17, 2019, 02:33 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 14, 2019 | Buy | $49.81 | 2 | 100 | 617 | Jun 17, 2019, 02:33 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 13, 2019 | Buy | $49.73 | 877 | 43,615 | 64,871 | Jun 17, 2019, 02:33 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jun 13, 2019 | Buy | $49.73 | 2 | 99 | 615 | Jun 17, 2019, 02:33 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 25, 2019 | Buy | $64.99 | 249 | 16,183 | 63,663 | Apr 26, 2019, 06:07 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 25, 2019 | Buy | $64.99 | 1 | 65 | 613 | Apr 26, 2019, 06:07 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 26, 2019 | Buy | $64.99 | 331 | 21,512 | 63,994 | Apr 26, 2019, 06:07 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 100 | 6,499 | 63,414 | Apr 15, 2019, 11:15 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 829 | 53,876 | 62,894 | Apr 11, 2019, 01:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 01:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 420 | 27,271 | 63,314 | Apr 11, 2019, 01:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 01:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 870 | 56,538 | 61,676 | Apr 05, 2019, 11:50 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:50 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 389 | 25,280 | 62,065 | Apr 05, 2019, 11:50 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 11:50 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 1 | 65 | 608 | Apr 03, 2019, 02:03 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 870 | 56,151 | 59,936 | Apr 03, 2019, 02:03 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 2 | 129 | 607 | Apr 03, 2019, 02:03 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 870 | 56,295 | 60,806 | Apr 03, 2019, 02:03 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 29, 2019 | Buy | $62.49 | 1,835 | 114,669 | 59,066 | Apr 01, 2019, 01:20 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 29, 2019 | Buy | $62.49 | 2 | 125 | 605 | Apr 01, 2019, 01:20 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 28, 2019 | Buy | $62.46 | 1,835 | 114,620 | 57,231 | Apr 01, 2019, 01:20 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 28, 2019 | Buy | $62.46 | 4 | 250 | 603 | Apr 01, 2019, 01:20 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 27, 2019 | Buy | $62.49 | 1,835 | 114,669 | 55,396 | Mar 28, 2019, 03:52 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 27, 2019 | Buy | $62.49 | 2 | 125 | 599 | Mar 28, 2019, 03:52 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 26, 2019 | Buy | $62.36 | 1,835 | 114,425 | 53,561 | Mar 27, 2019, 02:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 26, 2019 | Buy | $62.36 | 3 | 187 | 597 | Mar 27, 2019, 02:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 25, 2019 | Buy | $61.79 | 1,835 | 113,382 | 51,726 | Mar 27, 2019, 02:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 25, 2019 | Buy | $61.61 | 3 | 185 | 594 | Mar 27, 2019, 02:27 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 21, 2019 | Buy | $64.33 | 2 | 129 | 590 | Mar 22, 2019, 04:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 22, 2019 | Buy | $64.20 | 838 | 53,797 | 49,891 | Mar 22, 2019, 04:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 22, 2019 | Buy | $63.74 | 1 | 64 | 591 | Mar 22, 2019, 04:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 21, 2019 | Buy | $64.28 | 838 | 53,867 | 49,053 | Mar 22, 2019, 04:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 20, 2019 | Buy | $64.99 | 254 | 16,507 | 48,215 | Mar 21, 2019, 02:43 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 20, 2019 | Buy | $64.99 | 1 | 65 | 588 | Mar 21, 2019, 02:43 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 19, 2019 | Buy | $64.52 | 535 | 34,521 | 47,961 | Mar 19, 2019, 03:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 19, 2019 | Buy | $64.52 | 4 | 258 | 587 | Mar 19, 2019, 03:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 18, 2019 | Buy | $63.95 | 535 | 34,214 | 47,426 | Mar 19, 2019, 03:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 18, 2019 | Buy | $63.70 | 3 | 191 | 583 | Mar 19, 2019, 03:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 14, 2019 | Buy | $64.59 | 473 | 30,553 | 46,418 | Mar 15, 2019, 01:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 14, 2019 | Buy | $64.59 | 3 | 194 | 577 | Mar 15, 2019, 01:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 15, 2019 | Buy | $62.87 | 473 | 29,738 | 46,891 | Mar 15, 2019, 01:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 15, 2019 | Buy | $62.87 | 3 | 189 | 580 | Mar 15, 2019, 01:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 13, 2019 | Buy | $64.99 | 473 | 30,740 | 45,945 | Mar 15, 2019, 01:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 13, 2019 | Buy | $64.99 | 3 | 195 | 574 | Mar 15, 2019, 01:29 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 11, 2019 | Buy | $64.98 | 3 | 195 | 568 | Mar 13, 2019, 01:21 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 12, 2019 | Buy | $64.98 | 473 | 30,738 | 45,472 | Mar 13, 2019, 01:21 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 12, 2019 | Buy | $64.98 | 3 | 195 | 571 | Mar 13, 2019, 01:21 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 11, 2019 | Buy | $64.98 | 473 | 30,736 | 44,999 | Mar 13, 2019, 01:21 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 07, 2019 | Buy | $64.89 | 384 | 24,919 | 44,142 | Mar 11, 2019, 10:54 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 07, 2019 | Buy | $64.89 | 2 | 130 | 562 | Mar 11, 2019, 10:54 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 08, 2019 | Buy | $64.19 | 384 | 24,649 | 44,526 | Mar 11, 2019, 10:54 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 08, 2019 | Buy | $64.19 | 3 | 193 | 565 | Mar 11, 2019, 10:54 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 06, 2019 | Buy | $64.99 | 384 | 24,956 | 43,758 | Mar 06, 2019, 03:22 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 06, 2019 | Buy | $64.99 | 3 | 195 | 560 | Mar 06, 2019, 03:22 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 01, 2019 | Buy | $64.96 | 260 | 16,890 | 43,182 | Mar 05, 2019, 01:07 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 01, 2019 | Buy | $64.96 | 1 | 65 | 556 | Mar 05, 2019, 01:07 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 04, 2019 | Buy | $64.98 | 192 | 12,476 | 43,374 | Mar 05, 2019, 01:07 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Mar 04, 2019 | Buy | $64.98 | 1 | 65 | 557 | Mar 05, 2019, 01:07 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Oct 05, 2018 | Buy | $61.98 | 594 | 36,819 | 7,525 | Mar 05, 2019, 12:01 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jan 04, 2019 | Buy | $63.85 | 452 | 28,861 | 42,922 | Jan 08, 2019, 01:39 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jan 04, 2019 | Buy | $63.78 | 3 | 191 | 555 | Jan 08, 2019, 01:39 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jan 03, 2019 | Buy | $61.74 | 6 | 370 | 552 | Jan 04, 2019, 04:14 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jan 02, 2019 | Buy | $62.26 | 904 | 56,280 | 41,566 | Jan 04, 2019, 04:14 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jan 02, 2019 | Buy | $62.29 | 6 | 374 | 546 | Jan 04, 2019, 04:14 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jan 03, 2019 | Buy | $61.76 | 904 | 55,829 | 42,470 | Jan 04, 2019, 04:14 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Dec 28, 2018 | Buy | $61.41 | 5 | 307 | 535 | Jan 02, 2019, 01:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Dec 31, 2018 | Buy | $61.95 | 904 | 56,006 | 40,662 | Jan 02, 2019, 01:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Dec 31, 2018 | Buy | $61.92 | 5 | 310 | 540 | Jan 02, 2019, 01:31 PM |
