| Symbol | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
| ARES | Co-Founder & Exec. Chairman | Feb 10, 2023 |
Sale | $85.12 | 16,879 | 1,436,741 | 0 | Feb 10, 2023, 08:08 PM |
| ARES | Co-Founder & Exec. Chairman | Feb 09, 2023 |
Sale | $86.28 | 156,477 | 13,501,269 | 151,413 | Feb 09, 2023, 09:52 PM |
| ARES | Co-Founder & Exec. Chairman | Feb 08, 2023 |
Sale | $85.34 | 230,655 | 19,684,097 | 173,356 | Feb 09, 2023, 09:52 PM |
| ARES | Co-Founder & Exec. Chairman | Feb 07, 2023 |
Sale | $85.49 | 76,016 | 6,498,608 | 404,011 | Feb 09, 2023, 09:52 PM |
| ARES | Co-Founder & Exec. Chairman | Feb 03, 2023 |
Sale | $85.13 | 94,211 | 8,020,182 | 480,027 | Feb 03, 2023, 08:39 PM |
| ARES | Co-Founder & Exec. Chairman | Feb 02, 2023 |
Sale | $85.33 | 138,432 | 11,812,470 | 574,338 | Feb 03, 2023, 08:39 PM |
| ARES | Co-Founder & Exec. Chairman | Feb 01, 2023 |
Sale | $85.19 | 25,269 | 2,152,666 | 712,670 | Feb 03, 2023, 08:39 PM |
| ARES | Co-Founder & Exec. Chairman | Nov 11, 2022 |
Sale | $84.71 | 86,282 | 7,309,270 | 215,115 | Nov 15, 2022, 09:32 PM |
| ARES | Co-Founder & Exec. Chairman | Nov 10, 2022 |
Sale | $84.41 | 455,971 | 38,486,900 | 643,623 | Nov 10, 2022, 08:38 PM |
| ARES | Co-Founder & Exec. Chairman | Nov 09, 2022 |
Sale | $80.21 | 70,854 | 5,683,199 | 680,192 | Nov 10, 2022, 08:38 PM |
| ARES | Co-Founder & Exec. Chairman | Nov 08, 2022 |
Sale | $80.10 | 148,954 | 11,931,215 | 751,046 | Nov 10, 2022, 08:38 PM |
| ARES | Co-Founder & Exec. Chairman | Jun 25, 2020 |
Sale | $38.46 | 78,682 | 3,026,110 | 0 | Jun 29, 2020, 07:08 PM |
| ARES | Co-Founder & Exec. Chairman | Jun 24, 2020 |
Sale | $38.11 | 74,490 | 2,838,814 | 78,682 | Jun 24, 2020, 08:30 PM |
| ARES | Co-Founder & Exec. Chairman | Jun 23, 2020 |
Sale | $39.06 | 304,055 | 11,876,869 | 167,355 | Jun 24, 2020, 08:30 PM |
| ARES | Co-Founder & Exec. Chairman | Jun 22, 2020 |
Sale | $39.85 | 271,386 | 10,815,973 | 693,136 | Jun 24, 2020, 08:30 PM |
| ARES | Co-Founder & Exec. Chairman | Jun 19, 2020 |
Sale | $38.96 | 132,213 | 5,151,368 | 739,668 | Jun 19, 2020, 06:48 PM |
| ARES | Co-Founder & Exec. Chairman | Jun 18, 2020 |
Sale | $39.19 | 83,552 | 3,274,655 | 861,726 | Jun 19, 2020, 06:48 PM |
| ARES | Co-Founder & Exec. Chairman | Jun 17, 2020 |
Sale | $39.08 | 92,849 | 3,628,198 | 945,268 | Jun 17, 2020, 08:08 PM |
| ARES | Co-Founder & Exec. Chairman | Jun 16, 2020 |
Sale | $39.11 | 94,512 | 3,696,788 | 1,051,305 | Jun 17, 2020, 08:08 PM |
| ARES | Co-Founder & Exec. Chairman | Jun 15, 2020 |
Sale | $38.11 | 207,760 | 7,917,734 | 1,131,739 | Jun 17, 2020, 08:08 PM |
| ARES | C-Founder & Exec. Chairman | Jun 12, 2020 |
Sale | $38.23 | 48,561 | 1,856,487 | 1,339,499 | Jun 12, 2020, 05:41 PM |
| ARES | C-Founder & Exec. Chairman | Jun 09, 2020 |
Sale | $39.48 | 106,648 | 4,210,463 | 1,638,902 | Jun 11, 2020, 09:24 PM |
| ARES | C-Founder & Exec. Chairman | Jun 11, 2020 |
Sale | $38.13 | 10,939 | 417,104 | 1,388,060 | Jun 11, 2020, 09:24 PM |
| ARES | C-Founder & Exec. Chairman | Jun 10, 2020 |
Sale | $38.85 | 239,903 | 9,320,329 | 1,464,650 | Jun 11, 2020, 09:24 PM |
| ARES | C-Founder & Exec. Chairman | Jun 08, 2020 |
Sale | $40.01 | 111,587 | 4,464,596 | 1,745,550 | Jun 08, 2020, 08:43 PM |
| ARES | C-Founder & Exec. Chairman | Jun 05, 2020 |
Sale | $39.83 | 173,574 | 6,913,453 | 1,857,137 | Jun 08, 2020, 08:43 PM |
| ARES | C-Founder & Exec. Chairman | Jun 04, 2020 |
Sale | $38.97 | 140,917 | 5,491,260 | 2,038,311 | Jun 08, 2020, 08:43 PM |
| ARES | C-Founder & Exec. Chairman | Jun 03, 2020 |
Sale | $38.98 | 223,707 | 8,720,171 | 2,171,828 | Jun 03, 2020, 07:41 PM |
| ARES | C-Founder & Exec. Chairman | Jun 02, 2020 |
Sale | $38.06 | 103,965 | 3,956,908 | 2,395,335 | Jun 03, 2020, 07:41 PM |
| ARES | C-Founder & Exec. Chairman | Jun 01, 2020 |
Sale | $38.00 | 700 | 26,600 | 2,499,300 | Jun 03, 2020, 07:41 PM |
| ARMF | President of Adviser | Apr 22, 2014 |
Buy | $22.08 | 6,000 | 132,465 | 125,500 | Apr 22, 2014, 07:56 PM |
| ARMF | President of Adviser | Apr 21, 2014 |
Buy | $22.05 | 22,500 | 496,211 | 119,500 | Apr 22, 2014, 07:56 PM |
| ARMF | President of Adviser | Apr 17, 2014 |
Buy | $21.84 | 15,000 | 327,649 | 97,000 | Apr 17, 2014, 07:56 PM |
| ARMF | President of Adviser | Apr 16, 2014 |
Buy | $21.78 | 2,000 | 43,554 | 82,000 | Apr 17, 2014, 07:56 PM |
| ARDC | President of Adviser | Apr 16, 2014 |
Buy | $18.07 | 9,350 | 168,936 | 31,577 | Apr 17, 2014, 07:56 PM |
| ARMF | President of Adviser | Oct 28, 2013 |
Buy | $25.00 | 80,000 | 2,000,000 | 80,000 | Nov 04, 2013, 07:00 PM |
| ARDC | President of Adviser | Nov 27, 2012 |
Buy | $20.00 | 8,600 | 172,000 | 4,300 | Nov 29, 2012, 08:22 PM |
| ARDC | President of Adviser | Nov 27, 2012 |
Buy | $20.00 | 100,000 | 2,000,000 | 100,000 | Nov 29, 2012, 08:22 PM |
| ARDC | President of Adviser | Nov 27, 2012 |
Buy | $20.00 | 21,400 | 428,000 | 21,400 | Nov 29, 2012, 08:22 PM |
| ARCC | Director | Jun 04, 2012 |
Buy | $14.93 | 153,250 | 2,288,023 | 983,250 | Jun 05, 2012, 05:00 PM |
| ARCC | Director | Jun 01, 2012 |
Buy | $15.01 | 180,000 | 2,701,800 | 830,000 | Jun 05, 2012, 05:00 PM |
| Symbol | Relationship | Date | Transaction | Value($) |
| ARES | Co-Founder & Exec. Chairman | Feb 10, 2023 |
Sale | 1,436,741 |
| ARES | Co-Founder & Exec. Chairman | Feb 09, 2023 |
Sale | 13,501,269 |
| ARES | Co-Founder & Exec. Chairman | Feb 08, 2023 |
Sale | 19,684,097 |
| ARES | Co-Founder & Exec. Chairman | Feb 07, 2023 |
Sale | 6,498,608 |
| ARES | Co-Founder & Exec. Chairman | Feb 03, 2023 |
Sale | 8,020,182 |
| ARES | Co-Founder & Exec. Chairman | Feb 02, 2023 |
Sale | 11,812,470 |
| ARES | Co-Founder & Exec. Chairman | Feb 01, 2023 |
Sale | 2,152,666 |
| ARES | Co-Founder & Exec. Chairman | Nov 11, 2022 |
Sale | 7,309,270 |
| ARES | Co-Founder & Exec. Chairman | Nov 10, 2022 |
Sale | 38,486,900 |
| ARES | Co-Founder & Exec. Chairman | Nov 09, 2022 |
Sale | 5,683,199 |
| ARES | Co-Founder & Exec. Chairman | Nov 08, 2022 |
Sale | 11,931,215 |
| ARES | Co-Founder & Exec. Chairman | Jun 25, 2020 |
Sale | 3,026,110 |
| ARES | Co-Founder & Exec. Chairman | Jun 24, 2020 |
Sale | 2,838,814 |
| ARES | Co-Founder & Exec. Chairman | Jun 23, 2020 |
Sale | 11,876,869 |
| ARES | Co-Founder & Exec. Chairman | Jun 22, 2020 |
Sale | 10,815,973 |
| ARES | Co-Founder & Exec. Chairman | Jun 19, 2020 |
Sale | 5,151,368 |
| ARES | Co-Founder & Exec. Chairman | Jun 18, 2020 |
Sale | 3,274,655 |
| ARES | Co-Founder & Exec. Chairman | Jun 17, 2020 |
Sale | 3,628,198 |
| ARES | Co-Founder & Exec. Chairman | Jun 16, 2020 |
Sale | 3,696,788 |
| ARES | Co-Founder & Exec. Chairman | Jun 15, 2020 |
Sale | 7,917,734 |
| ARES | C-Founder & Exec. Chairman | Jun 12, 2020 |
Sale | 1,856,487 |
| ARES | C-Founder & Exec. Chairman | Jun 09, 2020 |
Sale | 4,210,463 |
| ARES | C-Founder & Exec. Chairman | Jun 11, 2020 |
Sale | 417,104 |
| ARES | C-Founder & Exec. Chairman | Jun 10, 2020 |
Sale | 9,320,329 |
| ARES | C-Founder & Exec. Chairman | Jun 08, 2020 |
Sale | 4,464,596 |
| ARES | C-Founder & Exec. Chairman | Jun 05, 2020 |
Sale | 6,913,453 |
| ARES | C-Founder & Exec. Chairman | Jun 04, 2020 |
Sale | 5,491,260 |
| ARES | C-Founder & Exec. Chairman | Jun 03, 2020 |
Sale | 8,720,171 |
| ARES | C-Founder & Exec. Chairman | Jun 02, 2020 |
Sale | 3,956,908 |
| ARES | C-Founder & Exec. Chairman | Jun 01, 2020 |
Sale | 26,600 |
| ARMF | President of Adviser | Apr 22, 2014 |
Buy | 132,465 |
| ARMF | President of Adviser | Apr 21, 2014 |
Buy | 496,211 |
| ARMF | President of Adviser | Apr 17, 2014 |
Buy | 327,649 |
| ARMF | President of Adviser | Apr 16, 2014 |
Buy | 43,554 |
| ARDC | President of Adviser | Apr 16, 2014 |
Buy | 168,936 |
| ARMF | President of Adviser | Oct 28, 2013 |
Buy | 2,000,000 |
| ARDC | President of Adviser | Nov 27, 2012 |
Buy | 172,000 |
| ARDC | President of Adviser | Nov 27, 2012 |
Buy | 2,000,000 |
| ARDC | President of Adviser | Nov 27, 2012 |
Buy | 428,000 |
| ARCC | Director | Jun 04, 2012 |
Buy | 2,288,023 |
| ARCC | Director | Jun 01, 2012 |
Buy | 2,701,800 |
