| Owner | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
| SICHEL SUSAN | Member of a Group | Mar 09, 2021 | Sale | $91.67 | 2,500 | 229,175 | 10,100 | Mar 11, 2021, 02:58 PM |
| KELLY MARTHA S | Member of a Group | Mar 09, 2021 | Sale | $91.69 | 2,500 | 229,217 | 12,420 | Mar 11, 2021, 02:56 PM |
| BUTLER JOHN C JR | Member of a Group | Feb 12, 2021 | Buy | $59.04 | 104,486 | 6,168,854 | 191,748 | Feb 17, 2021, 05:06 PM |
| WILLIAMS DAVID B | Member of a Group | Feb 12, 2021 | Buy | $59.04 | 104,486 | 6,168,854 | 191,748 | Feb 17, 2021, 05:04 PM |
| BUTLER HELEN RANKIN | Member of a Group | Feb 12, 2021 | Buy | $59.04 | 104,486 | 6,168,854 | 191,748 | Feb 17, 2021, 05:02 PM |
| WILLIAMS CLARA R | Member of a Group | Feb 12, 2021 | Buy | $59.04 | 104,486 | 6,168,854 | 191,748 | Feb 17, 2021, 05:01 PM |
| RANKIN VICTOIRE G | Member of a Group | Feb 12, 2021 | Sale | $59.04 | 208,972 | 12,337,707 | 0 | Feb 17, 2021, 05:00 PM |
| RANKIN ALFRED M ET AL | Chairman | Feb 12, 2021 | Sale | $59.04 | 208,972 | 12,337,707 | 0 | Feb 17, 2021, 12:00 AM |
| BTR 2020 GST Trust f/b/o Elisabeth M. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 63 | 3,497 | 63 | Jan 26, 2021, 05:10 PM |
| BTR 2020 GST Trust f/b/o Elisabeth M. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 4,619 | 256,355 | 4,619 | Jan 26, 2021, 05:10 PM |
| BTR 2020 GST Trust f/b/o Elisabeth M. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 2,192 | 121,656 | 2,192 | Jan 26, 2021, 05:10 PM |
| BTR 2020 GST Trust f/b/o Elisabeth M. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 478 | 26,529 | 1,355 | Jan 26, 2021, 05:10 PM |
| BTR 2020 GST Trust f/b/o Anne F. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 63 | 3,497 | 63 | Jan 26, 2021, 05:09 PM |
| BTR 2020 GST Trust f/b/o Anne F. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 4,619 | 256,355 | 4,619 | Jan 26, 2021, 05:09 PM |
| BTR 2020 GST Trust f/b/o Anne F. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 2,192 | 121,656 | 2,192 | Jan 26, 2021, 05:09 PM |
| BTR 2020 GST Trust f/b/o Anne F. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 478 | 26,529 | 1,355 | Jan 26, 2021, 05:09 PM |
| RANKIN ALISON A | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,229 | Jan 26, 2021, 05:08 PM |
| RANKIN ALISON A | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,229 | Jan 26, 2021, 05:08 PM |
| RANKIN ROGER F | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,229 | Jan 26, 2021, 05:04 PM |
| RANKIN ROGER F | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,229 | Jan 26, 2021, 05:04 PM |
| BTR 2020 GST Trust f/b/o Thomas P.K. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 64 | 3,552 | 64 | Jan 26, 2021, 05:00 PM |
| BTR 2020 GST Trust f/b/o Thomas P.K. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 4,618 | 256,299 | 4,618 | Jan 26, 2021, 05:00 PM |
| BTR 2020 GST Trust f/b/o Thomas P.K. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 2,191 | 121,601 | 2,191 | Jan 26, 2021, 05:00 PM |
| BTR 2020 GST Trust f/b/o Thomas P.K. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 479 | 26,585 | 1,355 | Jan 26, 2021, 05:00 PM |
| BTR 2020 GST Trust f/b/o Matthew M. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 64 | 3,552 | 64 | Jan 26, 2021, 04:59 PM |
| BTR 2020 GST Trust f/b/o Matthew M. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 4,618 | 256,299 | 4,618 | Jan 26, 2021, 04:59 PM |
| BTR 2020 GST Trust f/b/o Matthew M. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 2,191 | 121,601 | 2,191 | Jan 26, 2021, 04:59 PM |
| BTR 2020 GST Trust f/b/o Matthew M. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 479 | 26,585 | 1,355 | Jan 26, 2021, 04:59 PM |
| BTR 2020 GST Trust f/b/o James T. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 64 | 3,552 | 64 | Jan 26, 2021, 04:58 PM |
| BTR 2020 GST Trust f/b/o James T. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 4,618 | 256,299 | 4,618 | Jan 26, 2021, 04:58 PM |
| BTR 2020 GST Trust f/b/o James T. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 2,191 | 121,601 | 2,191 | Jan 26, 2021, 04:58 PM |
| BTR 2020 GST Trust f/b/o James T. Rankin | Member of a group | Jan 22, 2021 | Buy | $55.50 | 479 | 26,585 | 1,355 | Jan 26, 2021, 04:58 PM |
| RANKIN CORBIN | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:57 PM |
| RANKIN CORBIN | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:57 PM |
| RANKIN CORBIN | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:57 PM |
| RANKIN THOMAS T | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:55 PM |
| RANKIN THOMAS T | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:55 PM |
| RANKIN THOMAS T | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:55 PM |
| BTR 2020 GST Trust f/b/o Chloe R. Seelbach | Member of a group | Jan 22, 2021 | Buy | $55.50 | 4,618 | 256,299 | 4,618 | Jan 26, 2021, 04:54 PM |
| BTR 2020 GST Trust f/b/o Chloe R. Seelbach | Member of a group | Jan 22, 2021 | Buy | $55.50 | 2,192 | 121,656 | 2,192 | Jan 26, 2021, 04:54 PM |
| BTR 2020 GST Trust f/b/o Chloe R. Seelbach | Member of a group | Jan 22, 2021 | Buy | $55.50 | 478 | 26,529 | 1,354 | Jan 26, 2021, 04:54 PM |
| BTR 2020 GST Trust f/b/o Chloe R. Seelbach | Member of a group | Jan 22, 2021 | Buy | $55.50 | 63 | 3,497 | 63 | Jan 26, 2021, 04:54 PM |
| BTR 2020 GST Trust f/b/o Claiborne R. Rankin, Jr. | Member of a group | Jan 22, 2021 | Buy | $55.50 | 4,618 | 256,299 | 4,618 | Jan 26, 2021, 04:53 PM |
| BTR 2020 GST Trust f/b/o Claiborne R. Rankin, Jr. | Member of a group | Jan 22, 2021 | Buy | $55.50 | 2,192 | 121,656 | 2,192 | Jan 26, 2021, 04:53 PM |
| BTR 2020 GST Trust f/b/o Claiborne R. Rankin, Jr. | Member of a group | Jan 22, 2021 | Buy | $55.50 | 478 | 26,529 | 1,354 | Jan 26, 2021, 04:53 PM |
| BTR 2020 GST Trust f/b/o Claiborne R. Rankin, Jr. | Member of a group | Jan 22, 2021 | Buy | $55.50 | 63 | 3,497 | 63 | Jan 26, 2021, 04:53 PM |
| BTR 2020 GST Trust f/b/o Julia R. Kuipers | Member of a group | Jan 22, 2021 | Buy | $55.50 | 4,618 | 256,299 | 4,618 | Jan 26, 2021, 04:51 PM |
| BTR 2020 GST Trust f/b/o Julia R. Kuipers | Member of a group | Jan 22, 2021 | Buy | $55.50 | 2,192 | 121,656 | 2,192 | Jan 26, 2021, 04:51 PM |
| BTR 2020 GST Trust f/b/o Julia R. Kuipers | Member of a group | Jan 22, 2021 | Buy | $55.50 | 478 | 26,529 | 1,354 | Jan 26, 2021, 04:51 PM |
| BTR 2020 GST Trust f/b/o Julia R. Kuipers | Member of a group | Jan 22, 2021 | Buy | $55.50 | 64 | 3,552 | 64 | Jan 26, 2021, 04:51 PM |
| RANKIN CHLOE O | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,351 | 407,981 | 8,227 | Jan 26, 2021, 04:50 PM |
| RANKIN CHLOE O | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,351 | 407,981 | 8,227 | Jan 26, 2021, 04:50 PM |
| RANKIN CHLOE O | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:50 PM |
| RANKIN CLAIBORNE R | Director | Jan 22, 2021 | Buy | $55.50 | 7,351 | 407,981 | 8,227 | Jan 26, 2021, 04:49 PM |
| RANKIN CLAIBORNE R | Director | Jan 22, 2021 | Buy | $55.50 | 7,351 | 407,981 | 8,227 | Jan 26, 2021, 04:49 PM |
| RANKIN CLAIBORNE R | Director | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:49 PM |
| BTR 2020 GST Trust f/b/o Clara R. Williams | Member of a group | Jan 22, 2021 | Buy | $55.50 | 479 | 26,585 | 1,355 | Jan 26, 2021, 04:45 PM |
| BTR 2020 GST Trust f/b/o Clara R. Williams | Member of a group | Jan 22, 2021 | Buy | $55.50 | 64 | 3,552 | 64 | Jan 26, 2021, 04:45 PM |
| BTR 2020 GST Trust f/b/o Clara R. Williams | Member of a group | Jan 22, 2021 | Buy | $55.50 | 4,618 | 256,299 | 4,618 | Jan 26, 2021, 04:45 PM |
| BTR 2020 GST Trust f/b/o Clara R. Williams | Member of a group | Jan 22, 2021 | Buy | $55.50 | 2,191 | 121,601 | 2,191 | Jan 26, 2021, 04:45 PM |
| WILLIAMS DAVID B | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 4,417 | 245,144 | 18,760 | Jan 26, 2021, 04:43 PM |
| WILLIAMS DAVID B | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:43 PM |
| WILLIAMS DAVID B | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 146 | 8,103 | 146 | Jan 26, 2021, 04:43 PM |
| WILLIAMS DAVID B | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 544 | 30,192 | 32,913 | Jan 26, 2021, 04:43 PM |
| WILLIAMS CLARA R | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 4,417 | 245,144 | 18,760 | Jan 26, 2021, 04:42 PM |
| WILLIAMS CLARA R | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:42 PM |
| WILLIAMS CLARA R | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 146 | 8,103 | 146 | Jan 26, 2021, 04:42 PM |
| WILLIAMS CLARA R | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 544 | 30,192 | 32,913 | Jan 26, 2021, 04:42 PM |
| BTR 2020 GST Trust f/b/o Helen R. Butler | Member of a group | Jan 22, 2021 | Buy | $55.50 | 478 | 26,529 | 1,354 | Jan 26, 2021, 04:35 PM |
| BTR 2020 GST Trust f/b/o Helen R. Butler | Member of a group | Jan 22, 2021 | Buy | $55.50 | 64 | 3,552 | 64 | Jan 26, 2021, 04:35 PM |
| BTR 2020 GST Trust f/b/o Helen R. Butler | Member of a group | Jan 22, 2021 | Buy | $55.50 | 4,618 | 256,299 | 4,618 | Jan 26, 2021, 04:35 PM |
| BTR 2020 GST Trust f/b/o Helen R. Butler | Member of a group | Jan 22, 2021 | Buy | $55.50 | 2,192 | 121,656 | 2,192 | Jan 26, 2021, 04:35 PM |
| BUTLER JOHN C JR | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 4,418 | 245,199 | 18,761 | Jan 26, 2021, 04:33 PM |
| BUTLER JOHN C JR | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:33 PM |
| BUTLER JOHN C JR | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 146 | 8,103 | 146 | Jan 26, 2021, 04:33 PM |
| BUTLER JOHN C JR | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 543 | 30,137 | 32,912 | Jan 26, 2021, 04:33 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 4,418 | 245,199 | 18,761 | Jan 26, 2021, 04:32 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 7,352 | 408,036 | 8,228 | Jan 26, 2021, 04:32 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 146 | 8,103 | 146 | Jan 26, 2021, 04:32 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jan 22, 2021 | Buy | $55.50 | 543 | 30,137 | 32,912 | Jan 26, 2021, 04:32 PM |
| RANKIN VICTOIRE G | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 46,182 | 2,563,101 | 0 | Jan 26, 2021, 04:30 PM |
| RANKIN VICTOIRE G | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 21,916 | 1,216,338 | 0 | Jan 26, 2021, 04:30 PM |
| RANKIN VICTOIRE G | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 292 | 16,206 | 0 | Jan 26, 2021, 04:30 PM |
| RANKIN VICTOIRE G | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 8,837 | 490,454 | 1,434 | Jan 26, 2021, 04:30 PM |
| RANKIN VICTOIRE G | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 636 | 35,298 | 0 | Jan 26, 2021, 04:30 PM |
| RANKIN VICTOIRE G | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 4,784 | 265,512 | 0 | Jan 26, 2021, 04:30 PM |
| RANKIN VICTOIRE G | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 1,087 | 60,329 | 0 | Jan 26, 2021, 04:30 PM |
| RANKIN ALFRED M ET AL | Chairman | Jan 22, 2021 | Sale | $55.50 | 21,916 | 1,216,338 | 0 | Jan 26, 2021, 04:28 PM |
| RANKIN ALFRED M ET AL | Chairman | Jan 22, 2021 | Sale | $55.50 | 636 | 35,298 | 0 | Jan 26, 2021, 04:28 PM |
| RANKIN ALFRED M ET AL | Chairman | Jan 22, 2021 | Sale | $55.50 | 8,837 | 490,454 | 1,434 | Jan 26, 2021, 04:28 PM |
| RANKIN ALFRED M ET AL | Chairman | Jan 22, 2021 | Sale | $55.50 | 292 | 16,206 | 0 | Jan 26, 2021, 04:28 PM |
| RANKIN ALFRED M ET AL | Chairman | Jan 22, 2021 | Sale | $55.50 | 4,784 | 265,512 | 0 | Jan 26, 2021, 04:28 PM |
| RANKIN ALFRED M ET AL | Chairman | Jan 22, 2021 | Sale | $55.50 | 46,182 | 2,563,101 | 0 | Jan 26, 2021, 04:28 PM |
| RANKIN ALFRED M ET AL | Chairman | Jan 22, 2021 | Sale | $55.50 | 1,087 | 60,329 | 0 | Jan 26, 2021, 04:28 PM |
| RANKIN BRUCE T | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 46,182 | 2,563,101 | 0 | Jan 26, 2021, 04:26 PM |
| RANKIN BRUCE T | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 21,916 | 1,216,338 | 0 | Jan 26, 2021, 04:26 PM |
| RANKIN BRUCE T | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 4,784 | 265,512 | 0 | Jan 26, 2021, 04:26 PM |
| RANKIN BRUCE T | Member of a Group | Jan 22, 2021 | Sale | $55.50 | 636 | 35,298 | 0 | Jan 26, 2021, 04:26 PM |
| TAPLIN THEODORE D | Member of a Group | Nov 12, 2020 | Option Exercise | $48.76 | 39,967 | 1,948,791 | 0 | Nov 16, 2020, 11:50 AM |
| TAPLIN BEATRICE B | Member of a Group | Nov 12, 2020 | Option Exercise | $48.76 | 39,967 | 1,948,791 | 39,967 | Nov 16, 2020, 11:48 AM |
| SICHEL SUSAN | Member of a Group | Nov 06, 2020 | Sale | $49.63 | 2,500 | 124,075 | 12,600 | Nov 10, 2020, 02:36 PM |
| KELLY MARTHA S | Member of a Group | Nov 06, 2020 | Sale | $49.63 | 2,500 | 124,075 | 12,500 | Nov 10, 2020, 02:34 PM |
| RANKIN ALISON A | Member of a Group | Jul 05, 2019 | Buy | $53.19 | 38 | 2,021 | 45,857 | Jul 17, 2020, 11:43 AM |
| RANKIN VICTOIRE G | Member of a Group | Feb 18, 2020 | Option Exercise | $55.56 | 661 | 36,725 | 208,022 | Feb 20, 2020, 02:12 PM |
| RANKIN ALFRED M ET AL | Chairman | Feb 18, 2020 | Option Exercise | $55.56 | 661 | 36,725 | 208,022 | Feb 20, 2020, 02:10 PM |
| TAPLIN THEODORE D | Member of a Group | Nov 05, 2019 | Sale | $56.79 | 1,018 | 57,812 | 39,939 | Nov 06, 2019, 02:39 PM |
| RANKIN CORBIN | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 15 | 974 | 29,218 | Oct 02, 2019, 02:08 PM |
| BUTLER JOHN C JR | Member of a Group | Jun 17, 2019 | Buy | $51.04 | 1 | 51 | 617 | Oct 02, 2019, 02:06 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jun 17, 2019 | Buy | $51.04 | 1 | 51 | 617 | Oct 02, 2019, 02:05 PM |
| KELLY MARTHA S | Member of a Group | Aug 26, 2019 | Sale | $53.99 | 2,100 | 113,379 | 15,000 | Aug 27, 2019, 03:50 PM |
| SICHEL SUSAN | Member of a Group | Aug 26, 2019 | Sale | $53.95 | 1,750 | 94,413 | 15,100 | Aug 27, 2019, 03:49 PM |
| TAPLIN THEODORE D | Member of a Group | Aug 02, 2019 | Sale | $55.31 | 1,000 | 55,310 | 40,957 | Aug 06, 2019, 02:00 PM |
| David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 03:23 PM |
| David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 03:23 PM |
| Williams Margo J.V. | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 03:22 PM |
| Williams Margo J.V. | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 03:22 PM |
| David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 03:21 PM |
| David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 03:21 PM |
| Williams Helen Charles | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 03:20 PM |
| Williams Helen Charles | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 03:20 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 147 | 7,936 | 120,602 | Jul 12, 2019, 03:19 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 126 | 6,784 | 120,728 | Jul 12, 2019, 03:19 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 633 | Jul 12, 2019, 03:19 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 635 | Jul 12, 2019, 03:19 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 03:19 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 535 | Jul 12, 2019, 03:19 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 536 | Jul 12, 2019, 03:19 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 535 | Jul 12, 2019, 03:18 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 536 | Jul 12, 2019, 03:18 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 147 | 7,936 | 120,602 | Jul 12, 2019, 03:18 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 126 | 6,784 | 120,728 | Jul 12, 2019, 03:18 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 633 | Jul 12, 2019, 03:18 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 635 | Jul 12, 2019, 03:18 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 03:18 PM |
| BTR 2012 GST Trust for Clara R. Williams | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 94 | 5,075 | 5,281 | Jul 12, 2019, 03:16 PM |
| BTR 2012 GST Trust for Clara R. Williams | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 82 | 4,415 | 5,363 | Jul 12, 2019, 03:16 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Thomas Wilson Seelbach | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 03:15 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Thomas Wilson Seelbach | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 03:15 PM |
| Seelbach Thomas Wilson | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 03:15 PM |
| Seelbach Thomas Wilson | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 03:15 PM |
| Chloe R. Seelbach, Trustee UAD 2/2/05 The Taplin Elizabeth Seelbach Trust | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 03:13 PM |
| Chloe R. Seelbach, Trustee UAD 2/2/05 The Taplin Elizabeth Seelbach Trust | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 03:13 PM |
| Seelbach Taplin E | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 03:10 PM |
| Seelbach Taplin E | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 03:10 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 03:10 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 3 | 162 | 632 | Jul 12, 2019, 03:10 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 3 | 162 | 633 | Jul 12, 2019, 03:10 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 03:10 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 03:10 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 03:10 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 03:10 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 03:09 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 03:09 PM |
| Seelbach Isabelle | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 03:05 PM |
| Seelbach Isabelle | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 03:05 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 03:00 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 3 | 162 | 632 | Jul 12, 2019, 03:00 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 3 | 162 | 633 | Jul 12, 2019, 03:00 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 03:00 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 03:00 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 03:00 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 03:00 PM |
| Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:59 PM |
| Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:59 PM |
| Rankin William A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:58 PM |
| Rankin William A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:58 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jun 13, 2019 | Buy | $49.73 | 219 | 10,891 | 18,844 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jun 19, 2019 | Buy | $52.51 | 106 | 5,567 | 19,381 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jun 25, 2019 | Buy | $53.72 | 153 | 8,219 | 19,899 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jul 05, 2019 | Buy | $53.19 | 157 | 8,351 | 20,422 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jul 11, 2019 | Buy | $53.84 | 121 | 6,515 | 20,987 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jun 18, 2019 | Buy | $52.97 | 106 | 5,615 | 19,275 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jun 24, 2019 | Buy | $53.81 | 153 | 8,232 | 19,746 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jul 03, 2019 | Buy | $53.88 | 157 | 8,459 | 20,265 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jul 10, 2019 | Buy | $53.99 | 148 | 7,990 | 20,866 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jun 17, 2019 | Buy | $51.06 | 106 | 5,412 | 19,169 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jun 21, 2019 | Buy | $53.25 | 106 | 5,644 | 19,593 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jul 02, 2019 | Buy | $53.99 | 157 | 8,476 | 20,108 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jul 09, 2019 | Buy | $53.83 | 148 | 7,966 | 20,718 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jun 14, 2019 | Buy | $49.81 | 219 | 10,908 | 19,063 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jun 20, 2019 | Buy | $53.88 | 106 | 5,711 | 19,487 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jun 26, 2019 | Buy | $53.99 | 52 | 2,807 | 19,951 | Jul 12, 2019, 02:56 PM |
| Trust dated January 11, 1965, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees, for the benefit of grandchildren | member of a group | Jul 08, 2019 | Buy | $53.96 | 148 | 7,986 | 20,570 | Jul 12, 2019, 02:56 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1,483 | 79,843 | 180,669 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 680 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 636 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 396 | 21,320 | 23,629 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 28 | 1,508 | 16,970 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 39 | 2,100 | 20,987 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 494 | 26,597 | 73,450 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 70 | 3,769 | 47,518 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 494 | 26,597 | 105,768 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 70 | 3,769 | 47,518 | Jul 12, 2019, 02:55 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 292 | Jul 12, 2019, 02:53 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 222 | 11,952 | 47,448 | Jul 12, 2019, 02:53 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 50 | 2,700 | 47,226 | Jul 12, 2019, 02:53 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 222 | 11,952 | 47,448 | Jul 12, 2019, 02:53 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 100 | Jul 12, 2019, 02:53 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 635 | Jul 12, 2019, 02:53 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 85 | 4,589 | 47,226 | Jul 12, 2019, 02:53 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 634 | Jul 12, 2019, 02:53 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 82 | 4,415 | 20,948 | Jul 12, 2019, 02:53 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 679 | Jul 12, 2019, 02:52 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 259 | 13,983 | 47,141 | Jul 12, 2019, 02:52 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1,771 | 95,614 | 179,186 | Jul 12, 2019, 02:52 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 35 | 1,890 | 16,942 | Jul 12, 2019, 02:52 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 472 | 25,483 | 23,233 | Jul 12, 2019, 02:52 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 590 | 31,853 | 72,956 | Jul 12, 2019, 02:52 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 148 | 7,990 | 20,866 | Jul 12, 2019, 02:52 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 590 | 31,853 | 105,274 | Jul 12, 2019, 02:52 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 294 | 15,873 | 47,176 | Jul 12, 2019, 02:52 PM |
| RANKIN THOMAS T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 679 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 100 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 46 | 2,477 | 30,190 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 57 | 3,077 | 30,144 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 680 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 57 | 3,077 | 30,144 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 634 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 46 | 2,477 | 30,190 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 57 | 3,077 | 30,144 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 292 | Jul 12, 2019, 02:50 PM |
| RANKIN THOMAS T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 46 | 2,477 | 30,190 | Jul 12, 2019, 02:50 PM |
| Rankin Thomas Parker | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 02:49 PM |
| Rankin Thomas Parker | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 02:49 PM |
| Rankin Thomas Parker | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 02:49 PM |
| Rankin Thomas Parker | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:49 PM |
| Rankin Thomas Parker | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:49 PM |
| Rankin Thomas Parker | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:49 PM |
| Rankin Thomas Parker | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:49 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 41 | 2,207 | 47,141 | Jul 12, 2019, 02:47 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 02:47 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 02:47 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:47 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 292 | Jul 12, 2019, 02:47 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 141 | 7,591 | 47,141 | Jul 12, 2019, 02:46 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 680 | Jul 12, 2019, 02:46 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 297 | 15,990 | 16,828 | Jul 12, 2019, 02:46 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 100 | 5,384 | 47,100 | Jul 12, 2019, 02:46 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 100 | Jul 12, 2019, 02:45 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 02:45 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 86 | 4,643 | 46,874 | Jul 12, 2019, 02:45 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 634 | Jul 12, 2019, 02:45 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 126 | 6,784 | 47,000 | Jul 12, 2019, 02:45 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 291 | Jul 12, 2019, 02:45 PM |
| RANKIN ROGER F | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 126 | 6,784 | 47,000 | Jul 12, 2019, 02:45 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 50 | 2,700 | 46,874 | Jul 12, 2019, 02:45 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 02:45 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 236 | 12,741 | 46,788 | Jul 12, 2019, 02:43 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 272 | 14,685 | 46,824 | Jul 12, 2019, 02:43 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 679 | Jul 12, 2019, 02:43 PM |
| RANKIN ROGER F | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 354 | 19,112 | 16,531 | Jul 12, 2019, 02:43 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:42 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:42 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 634 | Jul 12, 2019, 02:42 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 535 | Jul 12, 2019, 02:42 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 534 | Jul 12, 2019, 02:42 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 02:42 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:42 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:42 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:42 PM |
| Matthew M Rankin & James T. Rankin Co-Trustees for Mary M. Rankin U/A/D May 10, 2007 | member of a group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:41 PM |
| Matthew M Rankin & James T. Rankin Co-Trustees for Mary M. Rankin U/A/D May 10, 2007 | member of a group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:41 PM |
| Rankin Mary M | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:40 PM |
| Rankin Mary M | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:40 PM |
| Vested Trust for Margaret Pollard Rankin | Member of a group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:39 PM |
| Vested Trust for Margaret Pollard Rankin | Member of a group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:39 PM |
| Rankin Margaret Pollard | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:38 PM |
| Rankin Margaret Pollard | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:38 PM |
| Rankin Lynne T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:37 PM |
| Rankin Lynne T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 634 | Jul 12, 2019, 02:37 PM |
| Rankin Lynne T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:37 PM |
| Rankin Lynne T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 02:37 PM |
| Rankin Lynne T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 534 | Jul 12, 2019, 02:37 PM |
| Rankin Lynne T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:37 PM |
| Rankin Lynne T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:37 PM |
| Rankin Lynne T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 02:37 PM |
| Rankin Lynne T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 535 | Jul 12, 2019, 02:37 PM |
| Rankin Lynne T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:37 PM |
| Rankin Lynne T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 633 | Jul 12, 2019, 02:37 PM |
| Rankin Lauran | Family Member of Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 241 | Jul 12, 2019, 02:36 PM |
| Rankin Lauran | Family Member of Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 242 | Jul 12, 2019, 02:36 PM |
| Rankin Lauran | Family Member of Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 02:36 PM |
| Rankin Lauran | Family Member of Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 631 | Jul 12, 2019, 02:36 PM |
| Rankin Lauran | Family Member of Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 341 | Jul 12, 2019, 02:36 PM |
| Rankin Lauran | Family Member of Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 633 | Jul 12, 2019, 02:36 PM |
| RANKIN JAMES T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 534 | Jul 12, 2019, 02:35 PM |
| RANKIN JAMES T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:35 PM |
| RANKIN JAMES T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 02:35 PM |
| RANKIN JAMES T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:35 PM |
| RANKIN JAMES T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 02:35 PM |
| RANKIN JAMES T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:35 PM |
| RANKIN JAMES T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:35 PM |
| RANKIN JAMES T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 633 | Jul 12, 2019, 02:35 PM |
| RANKIN JAMES T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 535 | Jul 12, 2019, 02:35 PM |
| RANKIN JAMES T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 634 | Jul 12, 2019, 02:35 PM |
| RANKIN JAMES T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:35 PM |
| Vested Trust for James T. Rankin, Jr. | Member of a group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 02:34 PM |
| Vested Trust for James T. Rankin, Jr. | Member of a group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 02:34 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 02:33 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 633 | Jul 12, 2019, 02:33 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 02:33 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 634 | Jul 12, 2019, 02:33 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:33 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 535 | Jul 12, 2019, 02:33 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 534 | Jul 12, 2019, 02:33 PM |
| Alison A. Rankin, as trustee fbo Elisabeth M. Rankin under Irrevocable Trust, dated December 18, 1997, with Roger Rankin, Grantor | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 02:32 PM |
| Alison A. Rankin, as trustee fbo Elisabeth M. Rankin under Irrevocable Trust, dated December 18, 1997, with Roger Rankin, Grantor | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 02:32 PM |
| Rankin Elisabeth M | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 02:31 PM |
| Rankin Elisabeth M | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 02:31 PM |
| RANKIN CORBIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 57 | 3,077 | 30,134 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 680 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 57 | 3,077 | 30,144 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 634 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 46 | 2,477 | 30,180 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 57 | 3,077 | 30,144 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 292 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 46 | 2,477 | 30,190 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 679 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 100 | Jul 12, 2019, 02:29 PM |
| RANKIN CORBIN | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 46 | 2,477 | 30,190 | Jul 12, 2019, 02:29 PM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 11, 2019 | Buy | $53.84 | 28 | 1,508 | 16,970 | Jul 12, 2019, 02:28 PM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 11, 2019 | Buy | $53.84 | 396 | 21,320 | 23,629 | Jul 12, 2019, 02:28 PM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 10, 2019 | Buy | $53.99 | 35 | 1,890 | 16,942 | Jul 12, 2019, 02:28 PM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 10, 2019 | Buy | $53.99 | 472 | 25,483 | 23,233 | Jul 12, 2019, 02:28 PM |
| RANKIN CLARA L T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 28 | 1,508 | 16,970 | Jul 12, 2019, 02:27 PM |
| RANKIN CLARA L T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 396 | 21,320 | 23,629 | Jul 12, 2019, 02:27 PM |
| RANKIN CLARA L T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 35 | 1,890 | 16,942 | Jul 12, 2019, 02:27 PM |
| RANKIN CLARA L T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 472 | 25,483 | 23,233 | Jul 12, 2019, 02:27 PM |
| Claiborne Rankin Trust for children of Claiborne Rankin Jr fbo Claiborne Read Rankin III | Member of a group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 633 | Jul 12, 2019, 02:27 PM |
| Claiborne Rankin Trust for children of Claiborne Rankin Jr fbo Claiborne Read Rankin III | Member of a group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 631 | Jul 12, 2019, 02:27 PM |
| RANKIN CLAIBORNE R | Director | Jul 11, 2019 | Buy | $53.84 | 27 | 1,454 | 30,378 | Jul 12, 2019, 02:23 PM |
| RANKIN CLAIBORNE R | Director | Jul 11, 2019 | Buy | $53.84 | 27 | 1,454 | 30,190 | Jul 12, 2019, 02:23 PM |
| RANKIN CLAIBORNE R | Director | Jul 11, 2019 | Buy | $53.84 | 27 | 1,454 | 30,190 | Jul 12, 2019, 02:23 PM |
| RANKIN CLAIBORNE R | Director | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:23 PM |
| RANKIN CLAIBORNE R | Director | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 680 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 679 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 292 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 11, 2019 | Buy | $53.84 | 21 | 1,131 | 30,351 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 10, 2019 | Buy | $53.99 | 69 | 3,725 | 30,330 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 100 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 11, 2019 | Buy | $53.84 | 96 | 5,169 | 4,174 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 11, 2019 | Buy | $53.84 | 19 | 1,023 | 30,163 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 10, 2019 | Buy | $53.99 | 118 | 6,371 | 4,078 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 10, 2019 | Buy | $53.99 | 57 | 3,077 | 30,144 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 634 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 11, 2019 | Buy | $53.84 | 19 | 1,023 | 30,163 | Jul 12, 2019, 02:22 PM |
| RANKIN CLAIBORNE R | Director | Jul 10, 2019 | Buy | $53.99 | 57 | 3,077 | 30,144 | Jul 12, 2019, 02:22 PM |
| RANKIN CHLOE O | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:21 PM |
| RANKIN CHLOE O | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 27 | 1,454 | 30,378 | Jul 12, 2019, 02:21 PM |
| RANKIN CHLOE O | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 27 | 1,454 | 30,190 | Jul 12, 2019, 02:21 PM |
| RANKIN CHLOE O | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 27 | 1,454 | 30,190 | Jul 12, 2019, 02:21 PM |
| RANKIN CHLOE O | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 57 | 3,077 | 30,144 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 634 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 19 | 1,023 | 30,163 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 679 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 292 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 680 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 69 | 3,725 | 30,330 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 100 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 21 | 1,131 | 30,351 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 118 | 6,371 | 4,078 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 57 | 3,077 | 30,144 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 96 | 5,169 | 4,174 | Jul 12, 2019, 02:19 PM |
| RANKIN CHLOE O | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 19 | 1,023 | 30,163 | Jul 12, 2019, 02:19 PM |
| BTR 2012 GST Trust for Elisabeth M. Rankin | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 71 | 3,823 | 5,269 | Jul 12, 2019, 02:18 PM |
| BTR 2012 GST Trust for Elisabeth M. Rankin | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 89 | 4,805 | 5,198 | Jul 12, 2019, 02:18 PM |
| BTR 2012 GST Trust for Anne F. Rankin | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 89 | 4,805 | 5,198 | Jul 12, 2019, 02:17 PM |
| BTR 2012 GST Trust for Anne F. Rankin | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 71 | 3,823 | 5,269 | Jul 12, 2019, 02:17 PM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 636 | Jul 12, 2019, 02:16 PM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 494 | 26,597 | 73,450 | Jul 12, 2019, 02:16 PM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 635 | Jul 12, 2019, 02:16 PM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 590 | 31,853 | 72,956 | Jul 12, 2019, 02:16 PM |
| RANKIN BRUCE T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 636 | Jul 12, 2019, 02:15 PM |
| RANKIN BRUCE T | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 494 | 26,597 | 73,450 | Jul 12, 2019, 02:15 PM |
| RANKIN BRUCE T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 635 | Jul 12, 2019, 02:15 PM |
| RANKIN BRUCE T | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 590 | 31,853 | 72,956 | Jul 12, 2019, 02:15 PM |
| RANKIN ALISON A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 4 | 215 | 535 | Jul 12, 2019, 02:14 PM |
| RANKIN ALISON A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:14 PM |
| RANKIN ALISON A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 292 | Jul 12, 2019, 02:14 PM |
| RANKIN ALISON A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 41 | 2,207 | 47,141 | Jul 12, 2019, 02:14 PM |
| RANKIN ALISON A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 680 | Jul 12, 2019, 02:10 PM |
| RANKIN ALISON A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 297 | 15,990 | 16,828 | Jul 12, 2019, 02:10 PM |
| RANKIN ALISON A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 100 | 5,384 | 47,100 | Jul 12, 2019, 02:10 PM |
| RANKIN ALISON A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 141 | 7,591 | 47,486 | Jul 12, 2019, 02:10 PM |
| RANKIN ALISON A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 291 | Jul 12, 2019, 02:08 PM |
| RANKIN ALISON A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 126 | 6,784 | 47,000 | Jul 12, 2019, 02:08 PM |
| RANKIN ALISON A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 50 | 2,700 | 47,219 | Jul 12, 2019, 02:08 PM |
| RANKIN ALISON A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 126 | 6,784 | 47,345 | Jul 12, 2019, 02:08 PM |
| RANKIN ALISON A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 100 | Jul 12, 2019, 02:08 PM |
| RANKIN ALISON A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 533 | Jul 12, 2019, 02:08 PM |
| RANKIN ALISON A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 86 | 4,643 | 46,874 | Jul 12, 2019, 02:08 PM |
| RANKIN ALISON A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 634 | Jul 12, 2019, 02:08 PM |
| RANKIN ALISON A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 679 | Jul 12, 2019, 02:07 PM |
| RANKIN ALISON A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 354 | 19,112 | 16,531 | Jul 12, 2019, 02:07 PM |
| RANKIN ALISON A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 236 | 12,741 | 46,788 | Jul 12, 2019, 02:07 PM |
| RANKIN ALISON A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 272 | 14,685 | 47,169 | Jul 12, 2019, 02:07 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 680 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 636 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 1,483 | 79,843 | 180,669 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 28 | 1,508 | 16,970 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 635 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 396 | 21,320 | 23,629 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 70 | 3,769 | 47,518 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 121 | 6,515 | 20,987 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 494 | 26,597 | 73,450 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 70 | 3,769 | 47,518 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 494 | 26,597 | 105,768 | Jul 12, 2019, 02:06 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 50 | 2,700 | 47,226 | Jul 12, 2019, 02:04 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 222 | 11,952 | 47,448 | Jul 12, 2019, 02:04 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 100 | Jul 12, 2019, 02:04 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 635 | Jul 12, 2019, 02:04 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 85 | 4,589 | 47,226 | Jul 12, 2019, 02:04 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 634 | Jul 12, 2019, 02:04 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 292 | Jul 12, 2019, 02:04 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 11, 2019 | Buy | $53.84 | 222 | 11,952 | 47,448 | Jul 12, 2019, 02:04 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 472 | 25,483 | 23,233 | Jul 12, 2019, 02:03 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 35 | 1,890 | 16,942 | Jul 12, 2019, 02:03 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 148 | 7,990 | 20,866 | Jul 12, 2019, 02:03 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 590 | 31,853 | 72,956 | Jul 12, 2019, 02:03 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 294 | 15,873 | 47,176 | Jul 12, 2019, 02:03 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 590 | 31,853 | 105,274 | Jul 12, 2019, 02:03 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 259 | 13,983 | 47,141 | Jul 12, 2019, 02:03 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 1,771 | 95,614 | 179,186 | Jul 12, 2019, 02:03 PM |
| RANKIN ALFRED M ET AL | Chairman | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 679 | Jul 12, 2019, 02:03 PM |
| Rankin A Farnham | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 02:01 PM |
| Rankin A Farnham | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 02:01 PM |
| Anne Farnham Rankin Trust 8/15/2012 | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 02:00 PM |
| Anne Farnham Rankin Trust 8/15/2012 | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 02:00 PM |
| Rankin James T. Jr. | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 01:59 PM |
| Rankin James T. Jr. | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 01:59 PM |
| RANKIN CLAIBORNE R JR | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 341 | Jul 12, 2019, 01:58 PM |
| RANKIN CLAIBORNE R JR | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 633 | Jul 12, 2019, 01:58 PM |
| RANKIN CLAIBORNE R JR | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 241 | Jul 12, 2019, 01:58 PM |
| RANKIN CLAIBORNE R JR | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 242 | Jul 12, 2019, 01:58 PM |
| RANKIN CLAIBORNE R JR | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 01:58 PM |
| RANKIN CLAIBORNE R JR | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 631 | Jul 12, 2019, 01:58 PM |
| Rankin Claiborne Read III | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 633 | Jul 12, 2019, 01:57 PM |
| Rankin Claiborne Read III | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 631 | Jul 12, 2019, 01:57 PM |
| Trust for Children of Julia Kuipers fbo Matilda Alan Kuipers | Member of a group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 01:57 PM |
| Trust for Children of Julia Kuipers fbo Matilda Alan Kuipers | Member of a group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 01:57 PM |
| Kuipers Matilda Alan | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 01:56 PM |
| Kuipers Matilda Alan | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 01:56 PM |
| Trust dated December 21, 2004, between Claiborne R. Rankin, as trustee, & Julia L. Rankin, creating a trust FBO Julia L. Rankin | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 01:55 PM |
| Trust dated December 21, 2004, between Claiborne R. Rankin, as trustee, & Julia L. Rankin, creating a trust FBO Julia L. Rankin | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 01:55 PM |
| Trust dated December 21, 2004, between Claiborne R. Rankin, as trustee, & Julia L. Rankin, creating a trust FBO Julia L. Rankin | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 01:55 PM |
| Rankin Julia L | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 01:54 PM |
| Rankin Julia L | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 632 | Jul 12, 2019, 01:54 PM |
| Rankin Julia L | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 633 | Jul 12, 2019, 01:54 PM |
| Rankin Julia L | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 01:54 PM |
| Rankin Julia L | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 01:54 PM |
| Rankin Julia L | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 01:54 PM |
| Rankin Julia L | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 01:54 PM |
| Kuipers Jacob A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 01:53 PM |
| Kuipers Jacob A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 633 | Jul 12, 2019, 01:53 PM |
| Kuipers Jacob A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 533 | Jul 12, 2019, 01:53 PM |
| Kuipers Jacob A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 01:53 PM |
| Kuipers Jacob A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 535 | Jul 12, 2019, 01:53 PM |
| Kuipers Jacob A | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 632 | Jul 12, 2019, 01:53 PM |
| Kuipers Jacob A | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 106 | Jul 12, 2019, 01:53 PM |
| 2013 Trust fbo Evelyn R. Kuipers | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 01:52 PM |
| 2013 Trust fbo Evelyn R. Kuipers | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 01:52 PM |
| Kuipers Evelyn R | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 633 | Jul 12, 2019, 01:51 PM |
| Kuipers Evelyn R | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 632 | Jul 12, 2019, 01:51 PM |
| BTR 2012 GST Trust for Julia R. Kuipers | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 3,945 | Jul 12, 2019, 01:50 PM |
| BTR 2012 GST Trust for Julia R. Kuipers | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 6 | 324 | 3,944 | Jul 12, 2019, 01:50 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 635 | Jul 12, 2019, 01:49 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 01:49 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 534 | Jul 12, 2019, 01:49 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 535 | Jul 12, 2019, 01:49 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 147 | 7,936 | 120,602 | Jul 12, 2019, 01:49 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 126 | 6,784 | 120,728 | Jul 12, 2019, 01:49 PM |
| BUTLER HELEN RANKIN | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 633 | Jul 12, 2019, 01:49 PM |
| Griffin Bedwell Butler 2002 Trust DTD 11/5/2002 | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 01:48 PM |
| Griffin Bedwell Butler 2002 Trust DTD 11/5/2002 | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 01:48 PM |
| Butler Griffin B | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 01:48 PM |
| Butler Griffin B | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 01:48 PM |
| Clara Rankin Butler 2002 Trust DTD 11/5/2002 | member of a group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 01:47 PM |
| Clara Rankin Butler 2002 Trust DTD 11/5/2002 | member of a group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 01:47 PM |
| Butler Clara R | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 01:46 PM |
| Butler Clara R | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 01:46 PM |
| BTR 2012 GST Trust for Helen R. Butler | Member of Group | Jul 10, 2019 | Buy | $53.99 | 94 | 5,075 | 5,281 | Jul 12, 2019, 01:45 PM |
| BTR 2012 GST Trust for Helen R. Butler | Member of Group | Jul 11, 2019 | Buy | $53.84 | 82 | 4,415 | 5,363 | Jul 12, 2019, 01:45 PM |
| BUTLER JOHN C JR | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 633 | Jul 12, 2019, 01:44 PM |
| BUTLER JOHN C JR | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 2 | 108 | 635 | Jul 12, 2019, 01:44 PM |
| BUTLER JOHN C JR | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 2 | 108 | 634 | Jul 12, 2019, 01:44 PM |
| BUTLER JOHN C JR | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 534 | Jul 12, 2019, 01:44 PM |
| BUTLER JOHN C JR | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 535 | Jul 12, 2019, 01:44 PM |
| BUTLER JOHN C JR | Member of a Group | Jul 10, 2019 | Buy | $53.99 | 147 | 7,936 | 120,602 | Jul 12, 2019, 01:44 PM |
| BUTLER JOHN C JR | Member of a Group | Jul 11, 2019 | Buy | $53.84 | 126 | 6,784 | 120,728 | Jul 12, 2019, 01:44 PM |
| Williams Margo J.V. | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 01:14 PM |
| Williams Margo J.V. | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 01:14 PM |
| David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 01:13 PM |
| David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 01:13 PM |
| David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 01:11 PM |
| David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 01:11 PM |
| Williams Helen Charles | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 01:10 PM |
| Williams Helen Charles | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 01:10 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 4 | 216 | 631 | Jul 10, 2019, 01:08 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 632 | Jul 10, 2019, 01:08 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 632 | Jul 10, 2019, 01:08 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 633 | Jul 10, 2019, 01:08 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 533 | Jul 10, 2019, 01:08 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 534 | Jul 10, 2019, 01:08 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 147 | 7,932 | 120,308 | Jul 10, 2019, 01:08 PM |
| WILLIAMS DAVID B | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 147 | 7,913 | 120,455 | Jul 10, 2019, 01:08 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 4 | 216 | 631 | Jul 10, 2019, 01:07 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 632 | Jul 10, 2019, 01:07 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 632 | Jul 10, 2019, 01:07 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 633 | Jul 10, 2019, 01:07 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 533 | Jul 10, 2019, 01:07 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 534 | Jul 10, 2019, 01:07 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 147 | 7,932 | 120,308 | Jul 10, 2019, 01:07 PM |
| WILLIAMS CLARA R | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 147 | 7,913 | 120,455 | Jul 10, 2019, 01:07 PM |
| BTR 2012 GST Trust for Clara R. Williams | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 94 | 5,060 | 5,187 | Jul 10, 2019, 01:04 PM |
| BTR 2012 GST Trust for Clara R. Williams | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 94 | 5,072 | 5,093 | Jul 10, 2019, 01:04 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Thomas Wilson Seelbach | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 631 | Jul 10, 2019, 01:03 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Thomas Wilson Seelbach | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 629 | Jul 10, 2019, 01:03 PM |
| Seelbach Thomas Wilson | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 631 | Jul 10, 2019, 01:02 PM |
| Seelbach Thomas Wilson | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 629 | Jul 10, 2019, 01:02 PM |
| Chloe R. Seelbach, Trustee UAD 2/2/05 The Taplin Elizabeth Seelbach Trust | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 631 | Jul 10, 2019, 01:01 PM |
| Chloe R. Seelbach, Trustee UAD 2/2/05 The Taplin Elizabeth Seelbach Trust | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 629 | Jul 10, 2019, 01:01 PM |
| Seelbach Taplin E | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 631 | Jul 10, 2019, 01:00 PM |
| Seelbach Taplin E | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 629 | Jul 10, 2019, 01:00 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 532 | Jul 10, 2019, 12:58 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 3 | 162 | 629 | Jul 10, 2019, 12:58 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 630 | Jul 10, 2019, 12:58 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 6 | 323 | 631 | Jul 10, 2019, 12:58 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 531 | Jul 10, 2019, 12:58 PM |
| SEELBACH SCOTT W | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 631 | Jul 10, 2019, 12:58 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 631 | Jul 10, 2019, 12:57 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 629 | Jul 10, 2019, 12:57 PM |
| Seelbach Isabelle | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 631 | Jul 10, 2019, 12:54 PM |
| Seelbach Isabelle | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 629 | Jul 10, 2019, 12:54 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 630 | Jul 10, 2019, 12:52 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 6 | 323 | 631 | Jul 10, 2019, 12:52 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 531 | Jul 10, 2019, 12:52 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 631 | Jul 10, 2019, 12:52 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 532 | Jul 10, 2019, 12:52 PM |
| SEELBACH CHLOE R | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 3 | 162 | 629 | Jul 10, 2019, 12:52 PM |
| Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:51 PM |
| Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:51 PM |
| Rankin William A | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:49 PM |
| Rankin William A | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:49 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 472 | 25,406 | 22,761 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 35 | 1,884 | 16,907 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 291 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 54 | 2,907 | 20,718 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 590 | 31,758 | 72,366 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 86 | 4,629 | 46,882 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 590 | 31,758 | 104,684 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 86 | 4,629 | 46,882 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 633 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1,771 | 95,327 | 177,415 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 678 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:48 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 85 | 4,587 | 46,537 | Jul 10, 2019, 12:46 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 259 | 13,941 | 46,796 | Jul 10, 2019, 12:46 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 632 | Jul 10, 2019, 12:46 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 631 | Jul 10, 2019, 12:46 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 94 | 5,060 | 20,664 | Jul 10, 2019, 12:46 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 50 | 2,698 | 46,537 | Jul 10, 2019, 12:46 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 259 | 13,941 | 46,796 | Jul 10, 2019, 12:46 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 294 | 15,864 | 46,487 | Jul 10, 2019, 12:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 590 | 31,835 | 104,094 | Jul 10, 2019, 12:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 259 | 13,975 | 46,452 | Jul 10, 2019, 12:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1,771 | 95,559 | 175,644 | Jul 10, 2019, 12:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 3 | 162 | 677 | Jul 10, 2019, 12:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 472 | 25,468 | 22,289 | Jul 10, 2019, 12:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 35 | 1,889 | 16,872 | Jul 10, 2019, 12:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 148 | 7,986 | 20,570 | Jul 10, 2019, 12:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 590 | 31,835 | 71,776 | Jul 10, 2019, 12:37 PM |
| RANKIN THOMAS T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 3 | 162 | 677 | Jul 10, 2019, 12:35 PM |
| RANKIN THOMAS T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 631 | Jul 10, 2019, 12:35 PM |
| RANKIN THOMAS T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 58 | 3,122 | 30,087 | Jul 10, 2019, 12:35 PM |
| RANKIN THOMAS T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 56 | 3,022 | 30,029 | Jul 10, 2019, 12:35 PM |
| RANKIN THOMAS T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 58 | 3,122 | 30,087 | Jul 10, 2019, 12:35 PM |
| RANKIN THOMAS T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 56 | 3,022 | 30,029 | Jul 10, 2019, 12:35 PM |
| RANKIN THOMAS T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 58 | 3,122 | 30,087 | Jul 10, 2019, 12:35 PM |
| RANKIN THOMAS T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:35 PM |
| RANKIN THOMAS T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 56 | 3,022 | 30,029 | Jul 10, 2019, 12:35 PM |
| RANKIN THOMAS T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 678 | Jul 10, 2019, 12:35 PM |
| RANKIN THOMAS T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 291 | Jul 10, 2019, 12:35 PM |
| Rankin Thomas Parker | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 531 | Jul 10, 2019, 12:33 PM |
| Rankin Thomas Parker | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:33 PM |
| Rankin Thomas Parker | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 532 | Jul 10, 2019, 12:33 PM |
| Rankin Thomas Parker | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:33 PM |
| Rankin Thomas Parker | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:33 PM |
| Rankin Thomas Parker | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:33 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 532 | Jul 10, 2019, 12:31 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:31 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 290 | Jul 10, 2019, 12:31 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 50 | 2,692 | 46,552 | Jul 10, 2019, 12:31 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 532 | Jul 10, 2019, 12:31 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 678 | Jul 10, 2019, 12:29 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 354 | 19,055 | 16,177 | Jul 10, 2019, 12:29 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 124 | 6,675 | 46,502 | Jul 10, 2019, 12:29 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 174 | 9,366 | 46,552 | Jul 10, 2019, 12:29 PM |
| RANKIN ROGER F | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:26 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 147 | 7,913 | 46,378 | Jul 10, 2019, 12:26 PM |
| RANKIN ROGER F | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 50 | 2,698 | 46,231 | Jul 10, 2019, 12:26 PM |
| RANKIN ROGER F | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 147 | 7,913 | 46,378 | Jul 10, 2019, 12:26 PM |
| RANKIN ROGER F | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 85 | 4,587 | 46,231 | Jul 10, 2019, 12:26 PM |
| RANKIN ROGER F | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 531 | Jul 10, 2019, 12:26 PM |
| RANKIN ROGER F | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 531 | Jul 10, 2019, 12:26 PM |
| RANKIN ROGER F | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 354 | 19,101 | 15,823 | Jul 10, 2019, 12:25 PM |
| RANKIN ROGER F | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 236 | 12,734 | 46,146 | Jul 10, 2019, 12:25 PM |
| RANKIN ROGER F | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 271 | 14,623 | 46,181 | Jul 10, 2019, 12:25 PM |
| RANKIN ROGER F | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 3 | 162 | 677 | Jul 10, 2019, 12:25 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:21 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:21 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 632 | Jul 10, 2019, 12:21 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 633 | Jul 10, 2019, 12:21 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 532 | Jul 10, 2019, 12:21 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 533 | Jul 10, 2019, 12:21 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:21 PM |
| RANKIN MATTHEW M | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:21 PM |
| Matthew M Rankin & James T. Rankin Co-Trustees for Mary M. Rankin U/A/D May 10, 2007 | member of a group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:19 PM |
| Matthew M Rankin & James T. Rankin Co-Trustees for Mary M. Rankin U/A/D May 10, 2007 | member of a group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:19 PM |
| Rankin Mary M | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:18 PM |
| Rankin Mary M | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:18 PM |
| Vested Trust for Margaret Pollard Rankin | Member of a group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:17 PM |
| Vested Trust for Margaret Pollard Rankin | Member of a group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:17 PM |
| Rankin Margaret Pollard | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:16 PM |
| Rankin Margaret Pollard | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:16 PM |
| Rankin Lynne T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 633 | Jul 10, 2019, 12:14 PM |
| Rankin Lynne T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:14 PM |
| Rankin Lynne T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 4 | 216 | 631 | Jul 10, 2019, 12:14 PM |
| Rankin Lynne T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 533 | Jul 10, 2019, 12:14 PM |
| Rankin Lynne T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 632 | Jul 10, 2019, 12:14 PM |
| Rankin Lynne T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:14 PM |
| Rankin Lynne T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 532 | Jul 10, 2019, 12:14 PM |
| Rankin Lynne T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 632 | Jul 10, 2019, 12:14 PM |
| Rankin Lynne T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:14 PM |
| Rankin Lynne T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:14 PM |
| Rankin Lauran | Family Member of Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 630 | Jul 10, 2019, 12:13 PM |
| Rankin Lauran | Family Member of Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 340 | Jul 10, 2019, 12:13 PM |
| Rankin Lauran | Family Member of Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 628 | Jul 10, 2019, 12:13 PM |
| RANKIN JAMES T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:08 PM |
| RANKIN JAMES T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:08 PM |
| RANKIN JAMES T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 632 | Jul 10, 2019, 12:08 PM |
| RANKIN JAMES T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:08 PM |
| RANKIN JAMES T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 4 | 216 | 631 | Jul 10, 2019, 12:08 PM |
| RANKIN JAMES T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 633 | Jul 10, 2019, 12:08 PM |
| RANKIN JAMES T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 632 | Jul 10, 2019, 12:08 PM |
| RANKIN JAMES T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 533 | Jul 10, 2019, 12:08 PM |
| RANKIN JAMES T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 532 | Jul 10, 2019, 12:08 PM |
| RANKIN JAMES T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:08 PM |
| Vested Trust for James T. Rankin, Jr. | Member of a group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:06 PM |
| Vested Trust for James T. Rankin, Jr. | Member of a group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 12:06 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 632 | Jul 10, 2019, 12:05 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 632 | Jul 10, 2019, 12:05 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 532 | Jul 10, 2019, 12:05 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 633 | Jul 10, 2019, 12:05 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 533 | Jul 10, 2019, 12:05 PM |
| RANKIN ELIZABETH B | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 4 | 216 | 631 | Jul 10, 2019, 12:05 PM |
| Alison A. Rankin, as trustee fbo Elisabeth M. Rankin under Irrevocable Trust, dated December 18, 1997, with Roger Rankin, Grantor | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 532 | Jul 10, 2019, 12:04 PM |
| Alison A. Rankin, as trustee fbo Elisabeth M. Rankin under Irrevocable Trust, dated December 18, 1997, with Roger Rankin, Grantor | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 531 | Jul 10, 2019, 12:04 PM |
| Rankin Elisabeth M | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 532 | Jul 10, 2019, 12:03 PM |
| Rankin Elisabeth M | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 531 | Jul 10, 2019, 12:03 PM |
| RANKIN CORBIN | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 56 | 3,022 | 30,029 | Jul 10, 2019, 12:02 PM |
| RANKIN CORBIN | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 58 | 3,122 | 30,087 | Jul 10, 2019, 12:02 PM |
| RANKIN CORBIN | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 12:02 PM |
| RANKIN CORBIN | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 56 | 3,022 | 30,029 | Jul 10, 2019, 12:02 PM |
| RANKIN CORBIN | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 678 | Jul 10, 2019, 12:02 PM |
| RANKIN CORBIN | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 291 | Jul 10, 2019, 12:02 PM |
| RANKIN CORBIN | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 3 | 162 | 677 | Jul 10, 2019, 12:02 PM |
| RANKIN CORBIN | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 631 | Jul 10, 2019, 12:02 PM |
| RANKIN CORBIN | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 58 | 3,122 | 30,077 | Jul 10, 2019, 12:02 PM |
| RANKIN CORBIN | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 56 | 3,022 | 30,019 | Jul 10, 2019, 12:02 PM |
| RANKIN CORBIN | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 58 | 3,122 | 30,087 | Jul 10, 2019, 12:02 PM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 09, 2019 | Buy | $53.83 | 35 | 1,884 | 16,907 | Jul 10, 2019, 12:01 PM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 09, 2019 | Buy | $53.83 | 472 | 25,406 | 22,761 | Jul 10, 2019, 12:01 PM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 08, 2019 | Buy | $53.96 | 35 | 1,889 | 16,872 | Jul 10, 2019, 12:01 PM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Jul 08, 2019 | Buy | $53.96 | 472 | 25,468 | 22,289 | Jul 10, 2019, 12:01 PM |
| RANKIN CLARA L T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 35 | 1,884 | 16,907 | Jul 10, 2019, 12:00 PM |
| RANKIN CLARA L T | Member of a Group | Jul 09, 2019 | Buy | $53.83 | 472 | 25,406 | 22,761 | Jul 10, 2019, 12:00 PM |
| RANKIN CLARA L T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 35 | 1,889 | 16,872 | Jul 10, 2019, 12:00 PM |
| RANKIN CLARA L T | Member of a Group | Jul 08, 2019 | Buy | $53.96 | 472 | 25,468 | 22,289 | Jul 10, 2019, 12:00 PM |
| Claiborne Rankin Trust for children of Claiborne Rankin Jr fbo Claiborne Read Rankin III | Member of a group | Jul 09, 2019 | Buy | $53.83 | 2 | 108 | 630 | Jul 10, 2019, 11:59 AM |
| Claiborne Rankin Trust for children of Claiborne Rankin Jr fbo Claiborne Read Rankin III | Member of a group | Jul 08, 2019 | Buy | $53.96 | 1 | 54 | 628 | Jul 10, 2019, 11:59 AM |
| RANKIN CLAIBORNE R | Director | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 291 | Jul 10, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Jul 09, 2019 | Buy | $53.83 | 34 | 1,830 | 30,261 | Jul 10, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Jul 09, 2019 | Buy | $53.83 | 34 | 1,830 | 30,087 | Jul 10, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Jul 09, 2019 | Buy | $53.83 | 34 | 1,830 |