| Owner | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Thomas Wilson Seelbach | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 02:23 PM |
| Chloe R. Seelbach, Trustee UAD 2/2/05 The Taplin Elizabeth Seelbach Trust | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 02:21 PM |
| Seelbach Taplin E | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 02:19 PM |
| Seelbach Thomas Wilson | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 02:17 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 3 | 195 | 610 | Apr 15, 2019, 02:13 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 02:12 PM |
| Seelbach Isabelle | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 01:53 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 3 | 195 | 610 | Apr 15, 2019, 01:50 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 90 | 5,849 | 117,836 | Apr 15, 2019, 11:39 AM |
| RANKIN VICTOIRE G | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 70 | 4,549 | 95,902 | Apr 15, 2019, 11:38 AM |
| RANKIN VICTOIRE G | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 10 | 650 | 41,934 | Apr 15, 2019, 11:38 AM |
| RANKIN VICTOIRE G | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 657 | Apr 15, 2019, 11:38 AM |
| RANKIN VICTOIRE G | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 6 | 390 | 16,384 | Apr 15, 2019, 11:38 AM |
| RANKIN VICTOIRE G | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 100 | 6,499 | 63,414 | Apr 15, 2019, 11:38 AM |
| RANKIN VICTOIRE G | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 10 | 650 | 41,934 | Apr 15, 2019, 11:38 AM |
| RANKIN THOMAS T | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 8 | 520 | 29,242 | Apr 15, 2019, 11:36 AM |
| RANKIN THOMAS T | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 657 | Apr 15, 2019, 11:36 AM |
| RANKIN THOMAS T | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 50 | 3,249 | 11,219 | Apr 15, 2019, 11:36 AM |
| RANKIN THOMAS T | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 7 | 455 | 29,241 | Apr 15, 2019, 11:36 AM |
| RANKIN THOMAS T | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 8 | 520 | 29,242 | Apr 15, 2019, 11:36 AM |
| RANKIN ROGER F | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 657 | Apr 15, 2019, 11:34 AM |
| RANKIN ROGER F | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 10 | 650 | 41,935 | Apr 15, 2019, 11:34 AM |
| RANKIN ROGER F | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 10 | 650 | 41,935 | Apr 15, 2019, 11:34 AM |
| Rankin Lauran | Family Member of Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 11:31 AM |
| RANKIN CORBIN | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 8 | 520 | 29,242 | Apr 15, 2019, 11:30 AM |
| RANKIN CORBIN | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 657 | Apr 15, 2019, 11:30 AM |
| RANKIN CORBIN | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 50 | 3,249 | 11,219 | Apr 15, 2019, 11:30 AM |
| RANKIN CORBIN | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 7 | 455 | 29,231 | Apr 15, 2019, 11:30 AM |
| RANKIN CORBIN | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 8 | 520 | 29,242 | Apr 15, 2019, 11:30 AM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 11, 2019 | Buy | $64.99 | 6 | 390 | 16,384 | Apr 15, 2019, 11:29 AM |
| RANKIN CLARA L T | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 6 | 390 | 16,384 | Apr 15, 2019, 11:27 AM |
| Claiborne Rankin Trust for children of Claiborne Rankin Jr fbo Claiborne Read Rankin III | Member of a group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 11:26 AM |
| BUTLER JOHN C JR | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 90 | 5,849 | 117,836 | Apr 15, 2019, 11:25 AM |
| RANKIN CLAIBORNE R | Director | Apr 11, 2019 | Buy | $64.99 | 7 | 455 | 29,241 | Apr 15, 2019, 11:19 AM |
| RANKIN CLAIBORNE R | Director | Apr 11, 2019 | Buy | $64.99 | 7 | 455 | 29,241 | Apr 15, 2019, 11:19 AM |
| RANKIN CLAIBORNE R | Director | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 657 | Apr 15, 2019, 11:19 AM |
| RANKIN CLAIBORNE R | Director | Apr 11, 2019 | Buy | $64.99 | 7 | 455 | 29,241 | Apr 15, 2019, 11:19 AM |
| RANKIN CHLOE O | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 7 | 455 | 29,241 | Apr 15, 2019, 11:17 AM |
| RANKIN CHLOE O | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 7 | 455 | 29,241 | Apr 15, 2019, 11:17 AM |
| RANKIN CHLOE O | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 657 | Apr 15, 2019, 11:17 AM |
| RANKIN CHLOE O | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 7 | 455 | 29,241 | Apr 15, 2019, 11:17 AM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 100 | 6,499 | 63,414 | Apr 15, 2019, 11:15 AM |
| RANKIN BRUCE T | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 100 | 6,499 | 63,414 | Apr 15, 2019, 11:14 AM |
| RANKIN ALISON A | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 10 | 650 | 41,935 | Apr 15, 2019, 11:13 AM |
| RANKIN ALISON A | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 10 | 650 | 41,935 | Apr 15, 2019, 11:13 AM |
| RANKIN ALISON A | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 657 | Apr 15, 2019, 11:13 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 11, 2019 | Buy | $64.99 | 100 | 6,499 | 63,414 | Apr 15, 2019, 11:09 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 11, 2019 | Buy | $64.99 | 10 | 650 | 41,934 | Apr 15, 2019, 11:09 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 11, 2019 | Buy | $64.99 | 70 | 4,549 | 95,902 | Apr 15, 2019, 11:09 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 11, 2019 | Buy | $64.99 | 10 | 650 | 41,934 | Apr 15, 2019, 11:09 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 657 | Apr 15, 2019, 11:09 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 11, 2019 | Buy | $64.99 | 6 | 390 | 16,384 | Apr 15, 2019, 11:09 AM |
| RANKIN CLAIBORNE R JR | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 11:07 AM |
| Rankin Claiborne Read III | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 11:05 AM |
| Trust for Children of Julia Kuipers fbo Matilda Alan Kuipers | Member of a group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 10:56 AM |
| Kuipers Matilda Alan | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 10:55 AM |
| Rankin Julia L | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 2 | 130 | 610 | Apr 15, 2019, 10:53 AM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 90 | 5,849 | 117,836 | Apr 15, 2019, 10:50 AM |
| Kuipers Jacob A | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 2 | 130 | 610 | Apr 15, 2019, 10:44 AM |
| 2013 Trust fbo Evelyn R. Kuipers | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 10:43 AM |
| Kuipers Evelyn R | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 15, 2019, 10:38 AM |
| WILLIAMS DAVID B | Member of a Group | Apr 11, 2019 | Buy | $64.99 | 90 | 5,849 | 117,836 | Apr 15, 2019, 10:37 AM |
| David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:37 PM |
| David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:37 PM |
| David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:36 PM |
| David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:36 PM |
| Williams Helen Charles | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:35 PM |
| Williams Helen Charles | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:35 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 378 | 24,544 | 117,746 | Apr 11, 2019, 02:34 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 747 | 48,547 | 117,368 | Apr 11, 2019, 02:34 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 610 | Apr 11, 2019, 02:34 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 02:34 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 2 | 130 | 611 | Apr 11, 2019, 02:34 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 515 | Apr 11, 2019, 02:34 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 02:34 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 610 | Apr 11, 2019, 02:33 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 02:33 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 2 | 130 | 611 | Apr 11, 2019, 02:33 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 515 | Apr 11, 2019, 02:33 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 02:33 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 747 | 48,547 | 117,368 | Apr 11, 2019, 02:33 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 378 | 24,544 | 117,746 | Apr 11, 2019, 02:33 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Thomas Wilson Seelbach | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 02:32 PM |
| Seelbach Thomas Wilson | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 02:31 PM |
| Chloe R. Seelbach, Trustee UAD 2/2/05 The Taplin Elizabeth Seelbach Trust | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 02:25 PM |
| Seelbach Taplin E | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 02:25 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 11, 2019, 02:22 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 610 | Apr 11, 2019, 02:22 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 6 | 390 | 609 | Apr 11, 2019, 02:22 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 11, 2019, 02:22 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 514 | Apr 11, 2019, 02:22 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 02:21 PM |
| Seelbach Isabelle | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 02:20 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 11, 2019, 02:19 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 610 | Apr 11, 2019, 02:19 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 6 | 390 | 609 | Apr 11, 2019, 02:19 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 11, 2019, 02:19 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 514 | Apr 11, 2019, 02:19 PM |
| Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:18 PM |
| Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:18 PM |
| Rankin William A | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:17 PM |
| Rankin William A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:17 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 656 | Apr 11, 2019, 02:15 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 02:15 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:15 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 22 | 1,428 | 16,378 | Apr 11, 2019, 02:15 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 46 | 2,987 | 41,924 | Apr 11, 2019, 02:15 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 420 | 27,271 | 63,314 | Apr 11, 2019, 02:15 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 46 | 2,987 | 41,924 | Apr 11, 2019, 02:15 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 294 | 19,089 | 95,832 | Apr 11, 2019, 02:15 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 829 | 53,876 | 62,894 | Apr 11, 2019, 02:08 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 91 | 5,914 | 41,878 | Apr 11, 2019, 02:08 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 02:08 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 580 | 37,694 | 95,538 | Apr 11, 2019, 02:08 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 655 | Apr 11, 2019, 02:08 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:08 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 44 | 2,860 | 16,356 | Apr 11, 2019, 02:08 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 282 | Apr 11, 2019, 02:08 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 78 | Apr 11, 2019, 02:08 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 91 | 5,914 | 41,878 | Apr 11, 2019, 02:08 PM |
| RANKIN THOMAS T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 655 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 282 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 78 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 656 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 414 | 26,906 | 10,959 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 210 | 13,635 | 11,169 | Apr 11, 2019, 02:06 PM |
| RANKIN THOMAS T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 02:06 PM |
| Rankin Thomas Parker | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:05 PM |
| Rankin Thomas Parker | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:05 PM |
| Rankin Thomas Parker | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 11, 2019, 02:05 PM |
| Rankin Thomas Parker | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:05 PM |
| Rankin Thomas Parker | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 514 | Apr 11, 2019, 02:05 PM |
| Rankin Thomas Parker | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:05 PM |
| RANKIN ROGER F | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 77 | Apr 11, 2019, 02:04 PM |
| RANKIN ROGER F | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:04 PM |
| RANKIN ROGER F | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 46 | 2,987 | 41,925 | Apr 11, 2019, 02:04 PM |
| RANKIN ROGER F | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 46 | 2,987 | 41,925 | Apr 11, 2019, 02:04 PM |
| RANKIN ROGER F | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 514 | Apr 11, 2019, 02:04 PM |
| RANKIN ROGER F | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 656 | Apr 11, 2019, 02:04 PM |
| RANKIN ROGER F | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 514 | Apr 11, 2019, 02:04 PM |
| RANKIN ROGER F | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 91 | 5,914 | 41,879 | Apr 11, 2019, 02:03 PM |
| RANKIN ROGER F | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 11, 2019, 02:03 PM |
| RANKIN ROGER F | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 91 | 5,914 | 41,879 | Apr 11, 2019, 02:03 PM |
| RANKIN ROGER F | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 11, 2019, 02:03 PM |
| RANKIN ROGER F | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 655 | Apr 11, 2019, 02:03 PM |
| RANKIN ROGER F | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:03 PM |
| RANKIN ROGER F | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 281 | Apr 11, 2019, 02:03 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:59 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:59 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:59 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 01:59 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:59 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 515 | Apr 11, 2019, 01:59 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 01:59 PM |
| Matthew M Rankin & James T. Rankin Co-Trustees for Mary M. Rankin U/A/D May 10, 2007 | member of a group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:58 PM |
| Matthew M Rankin & James T. Rankin Co-Trustees for Mary M. Rankin U/A/D May 10, 2007 | member of a group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:58 PM |
| Rankin Mary M | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:57 PM |
| Rankin Mary M | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:57 PM |
| Vested Trust for Margaret Pollard Rankin | Member of a group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:57 PM |
| Vested Trust for Margaret Pollard Rankin | Member of a group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:57 PM |
| Rankin Margaret Pollard | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:56 PM |
| Rankin Margaret Pollard | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:56 PM |
| Rankin Lynne T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 01:54 PM |
| Rankin Lynne T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 01:54 PM |
| Rankin Lynne T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:54 PM |
| Rankin Lynne T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 515 | Apr 11, 2019, 01:54 PM |
| Rankin Lynne T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:54 PM |
| Rankin Lynne T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:54 PM |
| Rankin Lynne T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 2 | 130 | 611 | Apr 11, 2019, 01:54 PM |
| Rankin Lynne T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:54 PM |
| Rankin Lynne T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 610 | Apr 11, 2019, 01:54 PM |
| Rankin Lauran | Family Member of Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 01:53 PM |
| Rankin Lauran | Family Member of Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 329 | Apr 11, 2019, 01:53 PM |
| Rankin Lauran | Family Member of Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 233 | Apr 11, 2019, 01:53 PM |
| Rankin Lauran | Family Member of Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 11, 2019, 01:53 PM |
| RANKIN JAMES T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:52 PM |
| RANKIN JAMES T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 610 | Apr 11, 2019, 01:52 PM |
| RANKIN JAMES T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 2 | 130 | 611 | Apr 11, 2019, 01:52 PM |
| RANKIN JAMES T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 01:52 PM |
| RANKIN JAMES T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 01:52 PM |
| RANKIN JAMES T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 515 | Apr 11, 2019, 01:52 PM |
| RANKIN JAMES T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:52 PM |
| RANKIN JAMES T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:52 PM |
| RANKIN JAMES T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:52 PM |
| Vested Trust for James T. Rankin, Jr. | Member of a group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:51 PM |
| Vested Trust for James T. Rankin, Jr. | Member of a group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:51 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 01:50 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 610 | Apr 11, 2019, 01:50 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 01:50 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 515 | Apr 11, 2019, 01:50 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 2 | 130 | 611 | Apr 11, 2019, 01:50 PM |
| Alison A. Rankin, as trustee fbo Elisabeth M. Rankin under Irrevocable Trust, dated December 18, 1997, with Roger Rankin, Grantor | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 514 | Apr 11, 2019, 01:49 PM |
| Alison A. Rankin, as trustee fbo Elisabeth M. Rankin under Irrevocable Trust, dated December 18, 1997, with Roger Rankin, Grantor | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 11, 2019, 01:49 PM |
| Rankin Elisabeth M | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 514 | Apr 11, 2019, 01:46 PM |
| Rankin Elisabeth M | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 11, 2019, 01:46 PM |
| RANKIN CORBIN | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 78 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 656 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 21 | 1,364 | 29,224 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 414 | 26,906 | 10,959 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 210 | 13,635 | 11,169 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 655 | Apr 11, 2019, 01:45 PM |
| RANKIN CORBIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 282 | Apr 11, 2019, 01:45 PM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 10, 2019 | Buy | $64.93 | 22 | 1,428 | 16,378 | Apr 11, 2019, 01:43 PM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 09, 2019 | Buy | $64.99 | 44 | 2,860 | 16,356 | Apr 11, 2019, 01:43 PM |
| RANKIN CLARA L T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 22 | 1,428 | 16,378 | Apr 11, 2019, 01:41 PM |
| RANKIN CLARA L T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 44 | 2,860 | 16,356 | Apr 11, 2019, 01:41 PM |
| Claiborne Rankin Trust for children of Claiborne Rankin Jr fbo Claiborne Read Rankin III | Member of a group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 01:40 PM |
| RANKIN CLAIBORNE R | Director | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 655 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 282 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 656 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 78 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 01:39 PM |
| RANKIN CLAIBORNE R | Director | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 01:39 PM |
| RANKIN CHLOE O | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 655 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 282 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 656 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 60 | 3,899 | 29,203 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 78 | Apr 11, 2019, 01:37 PM |
| RANKIN CHLOE O | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 31 | 2,013 | 29,234 | Apr 11, 2019, 01:37 PM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 420 | 27,271 | 63,314 | Apr 11, 2019, 01:31 PM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 01:31 PM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 829 | 53,876 | 62,894 | Apr 11, 2019, 01:31 PM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 01:31 PM |
| RANKIN BRUCE T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 420 | 27,271 | 63,314 | Apr 11, 2019, 01:30 PM |
| RANKIN BRUCE T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 01:30 PM |
| RANKIN BRUCE T | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 829 | 53,876 | 62,894 | Apr 11, 2019, 01:30 PM |
| RANKIN BRUCE T | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 01:30 PM |
| RANKIN ALISON A | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 77 | Apr 11, 2019, 01:28 PM |
| RANKIN ALISON A | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:28 PM |
| RANKIN ALISON A | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 46 | 2,987 | 41,925 | Apr 11, 2019, 01:28 PM |
| RANKIN ALISON A | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 46 | 2,987 | 41,925 | Apr 11, 2019, 01:28 PM |
| RANKIN ALISON A | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 656 | Apr 11, 2019, 01:28 PM |
| RANKIN ALISON A | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 2 | 130 | 514 | Apr 11, 2019, 01:28 PM |
| RANKIN ALISON A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 91 | 5,914 | 41,879 | Apr 11, 2019, 01:27 PM |
| RANKIN ALISON A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 91 | 5,914 | 41,879 | Apr 11, 2019, 01:27 PM |
| RANKIN ALISON A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 513 | Apr 11, 2019, 01:27 PM |
| RANKIN ALISON A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:27 PM |
| RANKIN ALISON A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 655 | Apr 11, 2019, 01:27 PM |
| RANKIN ALISON A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 281 | Apr 11, 2019, 01:27 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 10, 2019 | Buy | $64.93 | 294 | 19,089 | 95,832 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 10, 2019 | Buy | $64.93 | 46 | 2,987 | 41,924 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 656 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 10, 2019 | Buy | $64.93 | 22 | 1,428 | 16,378 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 10, 2019 | Buy | $64.93 | 420 | 27,271 | 63,314 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 10, 2019 | Buy | $64.93 | 46 | 2,987 | 41,924 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 09, 2019 | Buy | $64.99 | 580 | 37,694 | 95,538 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 655 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 09, 2019 | Buy | $64.99 | 44 | 2,860 | 16,356 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 282 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 78 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 09, 2019 | Buy | $64.99 | 91 | 5,914 | 41,878 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 09, 2019 | Buy | $64.99 | 829 | 53,876 | 62,894 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 09, 2019 | Buy | $64.99 | 91 | 5,914 | 41,878 | Apr 11, 2019, 01:26 PM |
| RANKIN ALFRED M ET AL | Chairman | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 01:26 PM |
| Rankin A Farnham | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 514 | Apr 11, 2019, 01:25 PM |
| Rankin A Farnham | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 11, 2019, 01:25 PM |
| Anne Farnham Rankin Trust 8/15/2012 | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 11, 2019, 01:24 PM |
| Anne Farnham Rankin Trust 8/15/2012 | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 514 | Apr 11, 2019, 01:24 PM |
| Rankin James T. Jr. | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:24 PM |
| Rankin James T. Jr. | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:24 PM |
| RANKIN CLAIBORNE R JR | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 329 | Apr 11, 2019, 01:23 PM |
| RANKIN CLAIBORNE R JR | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 233 | Apr 11, 2019, 01:23 PM |
| RANKIN CLAIBORNE R JR | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 11, 2019, 01:23 PM |
| RANKIN CLAIBORNE R JR | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 01:23 PM |
| Rankin Claiborne Read III | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 01:22 PM |
| Trust for Children of Julia Kuipers fbo Matilda Alan Kuipers | Member of a group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 11, 2019, 01:21 PM |
| Kuipers Matilda Alan | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 11, 2019, 01:21 PM |
| Trust dated December 21, 2004, between Claiborne R. Rankin, as trustee, & Julia L. Rankin, creating a trust FBO Julia L. Rankin | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 514 | Apr 11, 2019, 01:19 PM |
| Trust dated December 21, 2004, between Claiborne R. Rankin, as trustee, & Julia L. Rankin, creating a trust FBO Julia L. Rankin | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 11, 2019, 01:19 PM |
| Trust dated December 21, 2004, between Claiborne R. Rankin, as trustee, & Julia L. Rankin, creating a trust FBO Julia L. Rankin | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 11, 2019, 01:19 PM |
| Rankin Julia L | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 01:18 PM |
| Rankin Julia L | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 11, 2019, 01:18 PM |
| Rankin Julia L | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 11, 2019, 01:18 PM |
| Rankin Julia L | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 610 | Apr 11, 2019, 01:18 PM |
| Rankin Julia L | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 11, 2019, 01:18 PM |
| Rankin Julia L | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 514 | Apr 11, 2019, 01:18 PM |
| Kuipers Jacob A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 11, 2019, 01:17 PM |
| Kuipers Jacob A | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 514 | Apr 11, 2019, 01:17 PM |
| Kuipers Jacob A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 11, 2019, 01:17 PM |
| Kuipers Jacob A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 11, 2019, 01:17 PM |
| Kuipers Jacob A | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 11, 2019, 01:17 PM |
| Kuipers Jacob A | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 610 | Apr 11, 2019, 01:17 PM |
| 2013 Trust fbo Evelyn R. Kuipers | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 11, 2019, 01:16 PM |
| Kuipers Evelyn R | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 11, 2019, 01:16 PM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 515 | Apr 11, 2019, 01:15 PM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 01:15 PM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 747 | 48,547 | 117,368 | Apr 11, 2019, 01:15 PM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 378 | 24,544 | 117,746 | Apr 11, 2019, 01:15 PM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 610 | Apr 11, 2019, 01:15 PM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 01:15 PM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 2 | 130 | 611 | Apr 11, 2019, 01:15 PM |
| Griffin Bedwell Butler 2002 Trust DTD 11/5/2002 | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:15 PM |
| Griffin Bedwell Butler 2002 Trust DTD 11/5/2002 | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:15 PM |
| Butler Griffin B | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:14 PM |
| Butler Griffin B | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:14 PM |
| Clara Rankin Butler 2002 Trust DTD 11/5/2002 | member of a group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:10 PM |
| Clara Rankin Butler 2002 Trust DTD 11/5/2002 | member of a group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:10 PM |
| Butler Clara R | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:09 PM |
| Butler Clara R | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:09 PM |
| BUTLER JOHN C JR | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 747 | 48,547 | 117,368 | Apr 11, 2019, 01:08 PM |
| BUTLER JOHN C JR | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 378 | 24,544 | 117,746 | Apr 11, 2019, 01:08 PM |
| BUTLER JOHN C JR | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 610 | Apr 11, 2019, 01:08 PM |
| BUTLER JOHN C JR | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 611 | Apr 11, 2019, 01:08 PM |
| BUTLER JOHN C JR | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 2 | 130 | 611 | Apr 11, 2019, 01:08 PM |
| BUTLER JOHN C JR | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 2 | 130 | 515 | Apr 11, 2019, 01:08 PM |
| BUTLER JOHN C JR | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 612 | Apr 11, 2019, 01:08 PM |
| Williams Margo J.V. | Member of a Group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 01:07 PM |
| Williams Margo J.V. | Member of a Group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 01:07 PM |
| Williams Margo J.V. | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:53 PM |
| Williams Margo J.V. | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:53 PM |
| David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:52 PM |
| David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:52 PM |
| David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:51 PM |
| David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:51 PM |
| Williams Helen Charles | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:51 PM |
| Williams Helen Charles | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:51 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:50 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 05, 2019, 12:50 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 05, 2019, 12:50 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 12:50 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 103 | Apr 05, 2019, 12:50 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 350 | 22,746 | 116,621 | Apr 05, 2019, 12:50 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 782 | 50,819 | 116,271 | Apr 05, 2019, 12:50 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 608 | Apr 05, 2019, 12:50 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 782 | 50,819 | 116,271 | Apr 05, 2019, 12:49 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 608 | Apr 05, 2019, 12:49 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 05, 2019, 12:49 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:49 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 05, 2019, 12:49 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 12:49 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 103 | Apr 05, 2019, 12:49 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 350 | 22,746 | 116,621 | Apr 05, 2019, 12:49 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Thomas Wilson Seelbach | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 12:48 PM |
| Seelbach Thomas Wilson | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 12:47 PM |
| Chloe R. Seelbach, Trustee UAD 2/2/05 The Taplin Elizabeth Seelbach Trust | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 12:46 PM |
| Seelbach Taplin E | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 12:45 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 512 | Apr 05, 2019, 12:45 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:45 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 3 | 195 | 607 | Apr 05, 2019, 12:45 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 12:45 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 12:44 PM |
| Seelbach Isabelle | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 12:43 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 3 | 195 | 607 | Apr 05, 2019, 12:42 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 12:42 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 512 | Apr 05, 2019, 12:42 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:42 PM |
| Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:41 PM |
| Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:41 PM |
| Rankin William A | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:40 PM |
| Rankin William A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:40 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 272 | 17,677 | 94,958 | Apr 05, 2019, 12:39 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 43 | 2,795 | 41,787 | Apr 05, 2019, 12:39 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 654 | Apr 05, 2019, 12:39 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 12:39 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 21 | 1,365 | 16,312 | Apr 05, 2019, 12:39 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:39 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 389 | 25,280 | 62,065 | Apr 05, 2019, 12:39 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 43 | 2,795 | 41,787 | Apr 05, 2019, 12:39 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 95 | 6,174 | 41,744 | Apr 05, 2019, 12:38 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:38 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 609 | 39,576 | 94,686 | Apr 05, 2019, 12:38 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 281 | Apr 05, 2019, 12:38 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 653 | Apr 05, 2019, 12:38 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 96 | Apr 05, 2019, 12:38 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 46 | 2,990 | 16,291 | Apr 05, 2019, 12:38 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 95 | 6,174 | 41,744 | Apr 05, 2019, 12:38 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:38 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 870 | 56,538 | 61,676 | Apr 05, 2019, 12:38 PM |
| RANKIN THOMAS T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 64 | 4,159 | 29,115 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 281 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 653 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 96 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 654 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 435 | 28,269 | 10,350 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 64 | 4,159 | 29,115 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 195 | 12,673 | 10,545 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 64 | 4,159 | 29,115 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:36 PM |
| RANKIN THOMAS T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 12:36 PM |
| Rankin Thomas Parker | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:35 PM |
| Rankin Thomas Parker | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 512 | Apr 05, 2019, 12:35 PM |
| Rankin Thomas Parker | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:35 PM |
| Rankin Thomas Parker | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:35 PM |
| Rankin Thomas Parker | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:35 PM |
| RANKIN ROGER F | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 654 | Apr 05, 2019, 12:34 PM |
| RANKIN ROGER F | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:34 PM |
| RANKIN ROGER F | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 96 | Apr 05, 2019, 12:34 PM |
| RANKIN ROGER F | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 43 | 2,795 | 41,788 | Apr 05, 2019, 12:34 PM |
| RANKIN ROGER F | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 43 | 2,795 | 41,788 | Apr 05, 2019, 12:34 PM |
| RANKIN ROGER F | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 653 | Apr 05, 2019, 12:33 PM |
| RANKIN ROGER F | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 280 | Apr 05, 2019, 12:33 PM |
| RANKIN ROGER F | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 102 | Apr 05, 2019, 12:33 PM |
| RANKIN ROGER F | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 512 | Apr 05, 2019, 12:33 PM |
| RANKIN ROGER F | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 95 | 6,174 | 41,745 | Apr 05, 2019, 12:33 PM |
| RANKIN ROGER F | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 512 | Apr 05, 2019, 12:33 PM |
| RANKIN ROGER F | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 95 | 6,174 | 41,745 | Apr 05, 2019, 12:33 PM |
| RANKIN ROGER F | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:33 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 05, 2019, 12:30 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 05, 2019, 12:30 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:30 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:30 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:30 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:30 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:30 PM |
| RANKIN MATTHEW M | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 12:30 PM |
| Matthew M Rankin & James T. Rankin Co-Trustees for Mary M. Rankin U/A/D May 10, 2007 | member of a group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:21 PM |
| Matthew M Rankin & James T. Rankin Co-Trustees for Mary M. Rankin U/A/D May 10, 2007 | member of a group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:21 PM |
| Rankin Mary M | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:20 PM |
| Rankin Mary M | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:20 PM |
| Vested Trust for Margaret Pollard Rankin | Member of a group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:19 PM |
| Vested Trust for Margaret Pollard Rankin | Member of a group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:19 PM |
| Rankin Margaret Pollard | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:18 PM |
| Rankin Margaret Pollard | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:18 PM |
| Rankin Lynne T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 05, 2019, 12:17 PM |
| Rankin Lynne T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:17 PM |
| Rankin Lynne T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:17 PM |
| Rankin Lynne T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 05, 2019, 12:17 PM |
| Rankin Lynne T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 05, 2019, 12:17 PM |
| Rankin Lynne T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:17 PM |
| Rankin Lynne T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 608 | Apr 05, 2019, 12:17 PM |
| Rankin Lynne T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 12:17 PM |
| Rankin Lynne T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:17 PM |
| Rankin Lynne T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:17 PM |
| Rankin Lauran | Family Member of Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 12:16 PM |
| Rankin Lauran | Family Member of Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 327 | Apr 05, 2019, 12:16 PM |
| Rankin Lauran | Family Member of Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 232 | Apr 05, 2019, 12:16 PM |
| Rankin Lauran | Family Member of Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 328 | Apr 05, 2019, 12:16 PM |
| RANKIN JAMES T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 12:15 PM |
| RANKIN JAMES T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:15 PM |
| RANKIN JAMES T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 608 | Apr 05, 2019, 12:15 PM |
| RANKIN JAMES T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:15 PM |
| RANKIN JAMES T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:15 PM |
| RANKIN JAMES T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:15 PM |
| RANKIN JAMES T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 05, 2019, 12:15 PM |
| RANKIN JAMES T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 05, 2019, 12:15 PM |
| RANKIN JAMES T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:15 PM |
| RANKIN JAMES T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 05, 2019, 12:15 PM |
| Vested Trust for James T. Rankin, Jr. | Member of a group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:14 PM |
| Vested Trust for James T. Rankin, Jr. | Member of a group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:14 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 608 | Apr 05, 2019, 12:02 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:02 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 05, 2019, 12:02 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 05, 2019, 12:02 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 12:02 PM |
| RANKIN ELIZABETH B | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 05, 2019, 12:02 PM |
| Alison A. Rankin, as trustee fbo Elisabeth M. Rankin under Irrevocable Trust, dated December 18, 1997, with Roger Rankin, Grantor | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 05, 2019, 12:00 PM |
| Alison A. Rankin, as trustee fbo Elisabeth M. Rankin under Irrevocable Trust, dated December 18, 1997, with Roger Rankin, Grantor | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 512 | Apr 05, 2019, 12:00 PM |
| Rankin Elisabeth M | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 512 | Apr 05, 2019, 11:59 AM |
| Rankin Elisabeth M | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 05, 2019, 11:59 AM |
| RANKIN CORBIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 435 | 28,269 | 10,350 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 64 | 4,159 | 29,115 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 195 | 12,673 | 10,545 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 64 | 4,159 | 29,115 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 64 | 4,159 | 29,115 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 281 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 653 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 96 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 654 | Apr 05, 2019, 11:58 AM |
| RANKIN CORBIN | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:58 AM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 04, 2019 | Buy | $64.99 | 21 | 1,365 | 16,312 | Apr 05, 2019, 11:57 AM |
| Trust dated 1/1/1977, PNC Bank & Alfred M. Rankin, Jr. as Co-Trustees & Clara L.T. Rankin, fbo Clara L.T. Rankin | member of a group | Apr 03, 2019 | Buy | $64.99 | 46 | 2,990 | 16,291 | Apr 05, 2019, 11:57 AM |
| RANKIN CLARA L T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 21 | 1,365 | 16,312 | Apr 05, 2019, 11:56 AM |
| RANKIN CLARA L T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 46 | 2,990 | 16,291 | Apr 05, 2019, 11:56 AM |
| Claiborne Rankin Trust for children of Claiborne Rankin Jr fbo Claiborne Read Rankin III | Member of a group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 11:56 AM |
| RANKIN CLAIBORNE R | Director | Apr 03, 2019 | Buy | $64.99 | 65 | 4,224 | 29,115 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 03, 2019 | Buy | $64.99 | 65 | 4,224 | 29,115 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 281 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 653 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 96 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 03, 2019 | Buy | $64.99 | 65 | 4,224 | 29,115 | Apr 05, 2019, 11:52 AM |
| RANKIN CLAIBORNE R | Director | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 654 | Apr 05, 2019, 11:52 AM |
| RANKIN CHLOE O | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 65 | 4,224 | 29,115 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 65 | 4,224 | 29,115 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 281 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 653 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 96 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 28 | 1,820 | 29,143 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 65 | 4,224 | 29,115 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 654 | Apr 05, 2019, 11:51 AM |
| RANKIN CHLOE O | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:51 AM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 389 | 25,280 | 62,065 | Apr 05, 2019, 11:50 AM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:50 AM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 870 | 56,538 | 61,676 | Apr 05, 2019, 11:50 AM |
| Trust dated 9/28/2000 between Alfred M. Rankin, Jr., as Trustee & Bruce T. Rankin, for the benefit of Bruce T. Rankin | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 11:50 AM |
| RANKIN BRUCE T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 389 | 25,280 | 62,065 | Apr 05, 2019, 11:49 AM |
| RANKIN BRUCE T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:49 AM |
| RANKIN BRUCE T | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 870 | 56,538 | 61,676 | Apr 05, 2019, 11:49 AM |
| RANKIN BRUCE T | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 11:49 AM |
| RANKIN ALISON A | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 43 | 2,795 | 41,788 | Apr 05, 2019, 11:39 AM |
| RANKIN ALISON A | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 43 | 2,795 | 41,788 | Apr 05, 2019, 11:39 AM |
| RANKIN ALISON A | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 654 | Apr 05, 2019, 11:39 AM |
| RANKIN ALISON A | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:39 AM |
| RANKIN ALISON A | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 96 | Apr 05, 2019, 11:39 AM |
| RANKIN ALISON A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 95 | 6,174 | 41,745 | Apr 05, 2019, 11:38 AM |
| RANKIN ALISON A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:38 AM |
| RANKIN ALISON A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 653 | Apr 05, 2019, 11:38 AM |
| RANKIN ALISON A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 280 | Apr 05, 2019, 11:38 AM |
| RANKIN ALISON A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 102 | Apr 05, 2019, 11:38 AM |
| RANKIN ALISON A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 95 | 6,174 | 41,745 | Apr 05, 2019, 11:38 AM |
| RANKIN ALISON A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 4 | 260 | 512 | Apr 05, 2019, 11:38 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:37 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 04, 2019 | Buy | $64.99 | 21 | 1,365 | 16,312 | Apr 05, 2019, 11:37 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 04, 2019 | Buy | $64.99 | 389 | 25,280 | 62,065 | Apr 05, 2019, 11:37 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 04, 2019 | Buy | $64.99 | 43 | 2,795 | 41,787 | Apr 05, 2019, 11:37 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 04, 2019 | Buy | $64.99 | 272 | 17,677 | 94,958 | Apr 05, 2019, 11:37 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 04, 2019 | Buy | $64.99 | 43 | 2,795 | 41,787 | Apr 05, 2019, 11:37 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 11:37 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 654 | Apr 05, 2019, 11:37 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 03, 2019 | Buy | $64.99 | 609 | 39,576 | 94,686 | Apr 05, 2019, 11:31 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 03, 2019 | Buy | $64.99 | 95 | 6,174 | 41,744 | Apr 05, 2019, 11:31 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:31 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 653 | Apr 05, 2019, 11:31 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 281 | Apr 05, 2019, 11:31 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 03, 2019 | Buy | $64.99 | 46 | 2,990 | 16,291 | Apr 05, 2019, 11:31 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 96 | Apr 05, 2019, 11:31 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 03, 2019 | Buy | $64.99 | 870 | 56,538 | 61,676 | Apr 05, 2019, 11:31 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 03, 2019 | Buy | $64.99 | 95 | 6,174 | 41,744 | Apr 05, 2019, 11:31 AM |
| RANKIN ALFRED M ET AL | Chairman | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:31 AM |
| Rankin A Farnham | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 512 | Apr 05, 2019, 11:28 AM |
| Rankin A Farnham | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 05, 2019, 11:28 AM |
| Anne Farnham Rankin Trust 8/15/2012 | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 05, 2019, 11:28 AM |
| Anne Farnham Rankin Trust 8/15/2012 | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 512 | Apr 05, 2019, 11:28 AM |
| Rankin James T. Jr. | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:27 AM |
| Rankin James T. Jr. | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:27 AM |
| RANKIN CLAIBORNE R JR | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 11:26 AM |
| RANKIN CLAIBORNE R JR | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 327 | Apr 05, 2019, 11:26 AM |
| RANKIN CLAIBORNE R JR | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 232 | Apr 05, 2019, 11:26 AM |
| RANKIN CLAIBORNE R JR | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 328 | Apr 05, 2019, 11:26 AM |
| Rankin Claiborne Read III | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 11:24 AM |
| Trust for Children of Julia Kuipers fbo Matilda Alan Kuipers | Member of a group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:24 AM |
| Trust for Children of Julia Kuipers fbo Matilda Alan Kuipers | Member of a group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 11:24 AM |
| Kuipers Matilda Alan | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:23 AM |
| Kuipers Matilda Alan | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 11:23 AM |
| Trust dated December 21, 2004, between Claiborne R. Rankin, as trustee, & Julia L. Rankin, creating a trust FBO Julia L. Rankin | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 512 | Apr 05, 2019, 11:22 AM |
| Rankin Julia L | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 512 | Apr 05, 2019, 11:21 AM |
| Rankin Julia L | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 2 | 130 | 608 | Apr 05, 2019, 11:21 AM |
| Rankin Julia L | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:21 AM |
| Rankin Julia L | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 607 | Apr 05, 2019, 11:21 AM |
| Rankin Julia L | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 11:21 AM |
| Kuipers Jacob A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 607 | Apr 05, 2019, 11:20 AM |
| Kuipers Jacob A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 11:20 AM |
| Kuipers Jacob A | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 512 | Apr 05, 2019, 11:20 AM |
| Kuipers Jacob A | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 2 | 130 | 608 | Apr 05, 2019, 11:20 AM |
| Kuipers Jacob A | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:20 AM |
| 2013 Trust fbo Evelyn R. Kuipers | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:19 AM |
| 2013 Trust fbo Evelyn R. Kuipers | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 11:19 AM |
| Kuipers Evelyn R | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:19 AM |
| Kuipers Evelyn R | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 607 | Apr 05, 2019, 11:19 AM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 05, 2019, 11:18 AM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 11:18 AM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 05, 2019, 11:18 AM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 350 | 22,746 | 116,621 | Apr 05, 2019, 11:18 AM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 782 | 50,819 | 116,271 | Apr 05, 2019, 11:18 AM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 608 | Apr 05, 2019, 11:18 AM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:18 AM |
| BUTLER HELEN RANKIN | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 05, 2019, 11:18 AM |
| Griffin Bedwell Butler 2002 Trust DTD 11/5/2002 | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:17 AM |
| Griffin Bedwell Butler 2002 Trust DTD 11/5/2002 | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:17 AM |
| Butler Griffin B | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:16 AM |
| Butler Griffin B | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:16 AM |
| Clara Rankin Butler 2002 Trust DTD 11/5/2002 | member of a group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:15 AM |
| Clara Rankin Butler 2002 Trust DTD 11/5/2002 | member of a group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:15 AM |
| Butler Clara R | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:14 AM |
| Butler Clara R | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 11:14 AM |
| BUTLER JOHN C JR | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 513 | Apr 05, 2019, 11:13 AM |
| BUTLER JOHN C JR | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 05, 2019, 11:13 AM |
| BUTLER JOHN C JR | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 102 | Apr 05, 2019, 11:13 AM |
| BUTLER JOHN C JR | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 350 | 22,746 | 116,621 | Apr 05, 2019, 11:13 AM |
| BUTLER JOHN C JR | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 782 | 50,819 | 116,271 | Apr 05, 2019, 11:13 AM |
| BUTLER JOHN C JR | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 2 | 130 | 608 | Apr 05, 2019, 11:13 AM |
| BUTLER JOHN C JR | Member of a Group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 11:13 AM |
| BUTLER JOHN C JR | Member of a Group | Apr 04, 2019 | Buy | $64.99 | 2 | 130 | 609 | Apr 05, 2019, 11:13 AM |
| Williams Margo J.V. | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 607 | Apr 03, 2019, 02:58 PM |
| Williams Margo J.V. | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 605 | Apr 03, 2019, 02:58 PM |
| David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 605 | Apr 03, 2019, 02:57 PM |
| David BH Williams, Trustee UAD The Helen Charles Williams 2004 Trust | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 607 | Apr 03, 2019, 02:57 PM |
| David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 607 | Apr 03, 2019, 02:56 PM |
| David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 605 | Apr 03, 2019, 02:56 PM |
| Williams Helen Charles | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 605 | Apr 03, 2019, 02:54 PM |
| Williams Helen Charles | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 607 | Apr 03, 2019, 02:54 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 1 | 65 | 102 | Apr 03, 2019, 02:52 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 511 | Apr 03, 2019, 02:52 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 782 | 50,600 | 115,489 | Apr 03, 2019, 02:52 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 4 | 259 | 607 | Apr 03, 2019, 02:52 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 782 | 50,472 | 114,707 | Apr 03, 2019, 02:52 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 2 | 129 | 605 | Apr 03, 2019, 02:52 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 608 | Apr 03, 2019, 02:52 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 606 | Apr 03, 2019, 02:52 PM |
| WILLIAMS DAVID B | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 1 | 65 | 512 | Apr 03, 2019, 02:52 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 606 | Apr 03, 2019, 02:51 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 1 | 65 | 512 | Apr 03, 2019, 02:51 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 511 | Apr 03, 2019, 02:51 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 1 | 65 | 102 | Apr 03, 2019, 02:51 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 782 | 50,472 | 114,707 | Apr 03, 2019, 02:51 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 782 | 50,600 | 115,489 | Apr 03, 2019, 02:51 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 4 | 259 | 607 | Apr 03, 2019, 02:51 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 2 | 129 | 605 | Apr 03, 2019, 02:51 PM |
| WILLIAMS CLARA R | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 608 | Apr 03, 2019, 02:51 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Thomas Wilson Seelbach | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 604 | Apr 03, 2019, 02:49 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Thomas Wilson Seelbach | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 606 | Apr 03, 2019, 02:49 PM |
| Seelbach Thomas Wilson | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 606 | Apr 03, 2019, 02:48 PM |
| Seelbach Thomas Wilson | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 604 | Apr 03, 2019, 02:48 PM |
| Chloe R. Seelbach, Trustee UAD 2/2/05 The Taplin Elizabeth Seelbach Trust | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 604 | Apr 03, 2019, 02:47 PM |
| Chloe R. Seelbach, Trustee UAD 2/2/05 The Taplin Elizabeth Seelbach Trust | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 606 | Apr 03, 2019, 02:47 PM |
| Seelbach Taplin E | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 606 | Apr 03, 2019, 02:46 PM |
| Seelbach Taplin E | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 604 | Apr 03, 2019, 02:46 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 604 | Apr 03, 2019, 02:45 PM |
| Chloe R. Seelbach, Trustee under Claiborne Rankin Trust for Children of Chloe R. Seelbach DTD 12/21/04 FBO Isabelle Scott Seelbach | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 606 | Apr 03, 2019, 02:45 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 3 | 194 | 604 | Apr 03, 2019, 02:43 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 604 | Apr 03, 2019, 02:43 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 6 | 388 | 606 | Apr 03, 2019, 02:43 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 2 | 129 | 510 | Apr 03, 2019, 02:43 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 606 | Apr 03, 2019, 02:43 PM |
| SEELBACH SCOTT W | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 1 | 65 | 511 | Apr 03, 2019, 02:43 PM |
| Seelbach Isabelle | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 604 | Apr 03, 2019, 02:42 PM |
| Seelbach Isabelle | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 606 | Apr 03, 2019, 02:42 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 3 | 194 | 604 | Apr 03, 2019, 02:41 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 6 | 388 | 606 | Apr 03, 2019, 02:41 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 604 | Apr 03, 2019, 02:41 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 606 | Apr 03, 2019, 02:41 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 2 | 129 | 510 | Apr 03, 2019, 02:41 PM |
| SEELBACH CHLOE R | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 1 | 65 | 511 | Apr 03, 2019, 02:41 PM |
| Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 607 | Apr 03, 2019, 02:40 PM |
| Matthew M. Rankin & James T. Rankin Co-Trustees for William Alexander Rankin U/A/D May 10, 2007 | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 605 | Apr 03, 2019, 02:40 PM |
| Rankin William A | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 605 | Apr 03, 2019, 02:39 PM |
| Rankin William A | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 607 | Apr 03, 2019, 02:39 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 47 | 3,041 | 16,245 | Apr 03, 2019, 02:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 1 | 65 | 607 | Apr 03, 2019, 02:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 870 | 56,295 | 60,806 | Apr 03, 2019, 02:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 95 | 6,147 | 41,649 | Apr 03, 2019, 02:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 609 | 39,406 | 94,077 | Apr 03, 2019, 02:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 95 | 6,147 | 41,649 | Apr 03, 2019, 02:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 651 | Apr 03, 2019, 02:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 1 | 65 | 608 | Apr 03, 2019, 02:37 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 2 | 129 | 649 | Apr 03, 2019, 02:35 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 2 | 129 | 606 | Apr 03, 2019, 02:35 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 46 | 2,969 | 16,198 | Apr 03, 2019, 02:35 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 2 | 129 | 607 | Apr 03, 2019, 02:35 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 870 | 56,151 | 59,936 | Apr 03, 2019, 02:35 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 95 | 6,131 | 41,554 | Apr 03, 2019, 02:35 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 609 | 39,306 | 93,468 | Apr 03, 2019, 02:35 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 95 | 6,131 | 41,554 | Apr 03, 2019, 02:35 PM |
| RANKIN VICTOIRE G | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 280 | Apr 03, 2019, 02:35 PM |
| RANKIN THOMAS T | Member of a Group | Apr 01, 2019 | Buy | $64.54 | 64 | 4,131 | 28,987 | Apr 03, 2019, 02:32 PM |
| RANKIN THOMAS T | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 651 | Apr 03, 2019, 02:32 PM |
| RANKIN THOMAS T | Member of a Group | Apr 02, 2019 | Buy | $64.71 | 1 | 65 | 607 | Apr 03, 2019, 02:32 PM |
| RANKIN THOMAS T | Member of a Group | Apr 01, 2019 |