| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 10, 2019 | Buy | $53.99 | 1 | 54 | 633 | Jul 12, 2019, 03:23 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 11, 2019 | Buy | $53.84 | 1 | 54 | 634 | Jul 12, 2019, 03:23 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 08, 2019 | Buy | $53.96 | 2 | 108 | 631 | Jul 10, 2019, 01:13 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 09, 2019 | Buy | $53.83 | 1 | 54 | 632 | Jul 10, 2019, 01:13 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 05, 2019 | Buy | $53.19 | 1 | 53 | 629 | Jul 08, 2019, 04:15 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 03, 2019 | Buy | $53.88 | 2 | 108 | 628 | Jul 08, 2019, 04:15 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jul 02, 2019 | Buy | $53.99 | 2 | 108 | 626 | Jul 03, 2019, 02:05 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jun 25, 2019 | Buy | $53.72 | 1 | 54 | 624 | Jun 27, 2019, 01:57 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jun 21, 2019 | Buy | $53.25 | 1 | 53 | 621 | Jun 25, 2019, 12:38 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jun 24, 2019 | Buy | $53.81 | 2 | 108 | 623 | Jun 25, 2019, 12:38 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jun 19, 2019 | Buy | $52.51 | 1 | 53 | 619 | Jun 20, 2019, 07:08 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jun 20, 2019 | Buy | $53.88 | 1 | 54 | 620 | Jun 20, 2019, 07:08 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jun 17, 2019 | Buy | $51.04 | 1 | 51 | 617 | Jun 19, 2019, 01:48 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jun 18, 2019 | Buy | $52.97 | 1 | 53 | 618 | Jun 19, 2019, 01:48 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jun 14, 2019 | Buy | $49.81 | 2 | 100 | 616 | Jun 17, 2019, 03:22 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jun 13, 2019 | Buy | $49.73 | 2 | 99 | 614 | Jun 17, 2019, 03:22 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 26, 2019 | Buy | $64.99 | 1 | 65 | 612 | Apr 26, 2019, 06:42 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 09, 2019 | Buy | $64.99 | 1 | 65 | 610 | Apr 11, 2019, 02:37 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 10, 2019 | Buy | $64.93 | 1 | 65 | 611 | Apr 11, 2019, 02:37 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 04, 2019 | Buy | $64.99 | 1 | 65 | 609 | Apr 05, 2019, 12:52 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 03, 2019 | Buy | $64.99 | 1 | 65 | 608 | Apr 05, 2019, 12:52 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 01, 2019 | Buy | $64.54 | 1 | 65 | 605 | Apr 03, 2019, 02:56 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Apr 02, 2019 | Buy | $64.71 | 2 | 129 | 607 | Apr 03, 2019, 02:56 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 28, 2019 | Buy | $62.46 | 3 | 187 | 601 | Apr 01, 2019, 02:19 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 29, 2019 | Buy | $62.49 | 3 | 187 | 604 | Apr 01, 2019, 02:19 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 27, 2019 | Buy | $62.49 | 3 | 187 | 598 | Mar 28, 2019, 04:35 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 25, 2019 | Buy | $62.36 | 2 | 125 | 592 | Mar 27, 2019, 03:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 26, 2019 | Buy | $62.36 | 3 | 187 | 595 | Mar 27, 2019, 03:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 21, 2019 | Buy | $64.22 | 1 | 64 | 588 | Mar 22, 2019, 05:10 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 22, 2019 | Buy | $64.16 | 2 | 128 | 590 | Mar 22, 2019, 05:10 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 20, 2019 | Buy | $64.99 | 2 | 130 | 587 | Mar 21, 2019, 03:47 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 18, 2019 | Buy | $63.70 | 3 | 191 | 582 | Mar 19, 2019, 05:04 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 19, 2019 | Buy | $64.52 | 3 | 194 | 585 | Mar 19, 2019, 05:04 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 13, 2019 | Buy | $64.99 | 3 | 195 | 572 | Mar 15, 2019, 02:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 14, 2019 | Buy | $64.59 | 4 | 258 | 576 | Mar 15, 2019, 02:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 15, 2019 | Buy | $62.87 | 3 | 189 | 579 | Mar 15, 2019, 02:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 11, 2019 | Buy | $64.98 | 3 | 195 | 566 | Mar 13, 2019, 02:19 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 12, 2019 | Buy | $64.98 | 3 | 195 | 569 | Mar 13, 2019, 02:19 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 07, 2019 | Buy | $64.89 | 2 | 130 | 561 | Mar 11, 2019, 11:46 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 08, 2019 | Buy | $64.19 | 2 | 128 | 563 | Mar 11, 2019, 11:46 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 06, 2019 | Buy | $64.99 | 3 | 195 | 559 | Mar 06, 2019, 04:09 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 01, 2019 | Buy | $64.96 | 1 | 65 | 555 | Mar 05, 2019, 01:39 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Mar 04, 2019 | Buy | $64.98 | 1 | 65 | 556 | Mar 05, 2019, 01:39 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Jan 04, 2019 | Buy | $63.78 | 3 | 191 | 554 | Jan 08, 2019, 02:24 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | | Jan 02, 2019 | Buy | $62.29 | 6 | 374 | 545 | Jan 04, 2019, 12:00 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | | Jan 03, 2019 | Buy | $61.74 | 6 | 370 | 551 | Jan 04, 2019, 12:00 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 31, 2018 | Buy | $61.92 | 5 | 310 | 539 | Jan 02, 2019, 01:48 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 28, 2018 | Buy | $61.36 | 6 | 368 | 534 | Jan 02, 2019, 01:48 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 27, 2018 | Buy | $58.03 | 8 | 464 | 528 | Dec 31, 2018, 02:34 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 24, 2018 | Buy | $58.14 | 8 | 465 | 512 | Dec 27, 2018, 04:45 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 26, 2018 | Buy | $57.99 | 8 | 464 | 520 | Dec 27, 2018, 04:45 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 21, 2018 | Buy | $58.92 | 7 | 412 | 504 | Dec 26, 2018, 02:18 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 19, 2018 | Buy | $61.06 | 5 | 305 | 490 | Dec 21, 2018, 12:59 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 20, 2018 | Buy | $59.20 | 7 | 414 | 497 | Dec 21, 2018, 12:59 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 17, 2018 | Buy | $62.51 | 5 | 313 | 480 | Dec 19, 2018, 11:12 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 18, 2018 | Buy | $62.47 | 5 | 312 | 485 | Dec 19, 2018, 11:12 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 14, 2018 | Buy | $63.24 | 2 | 126 | 475 | Dec 17, 2018, 12:33 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 13, 2018 | Buy | $64.07 | 3 | 192 | 473 | Dec 17, 2018, 12:33 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 11, 2018 | Buy | $62.41 | 4 | 250 | 468 | Dec 13, 2018, 01:53 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 12, 2018 | Buy | $63.56 | 2 | 127 | 470 | Dec 13, 2018, 01:53 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 07, 2018 | Buy | $63.43 | 3 | 190 | 459 | Dec 11, 2018, 03:36 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 10, 2018 | Buy | $61.69 | 5 | 308 | 464 | Dec 11, 2018, 03:36 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 06, 2018 | Buy | $62.52 | 2 | 125 | 456 | Dec 07, 2018, 11:38 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Dec 04, 2018 | Buy | $64.99 | 2 | 130 | 454 | Dec 07, 2018, 11:38 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 29, 2018 | Buy | $64.60 | 2 | 129 | 449 | Dec 03, 2018, 12:40 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 30, 2018 | Buy | $64.88 | 3 | 195 | 452 | Dec 03, 2018, 12:40 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 27, 2018 | Buy | $64.99 | 2 | 130 | 444 | Nov 29, 2018, 01:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 28, 2018 | Buy | $64.67 | 3 | 194 | 447 | Nov 29, 2018, 01:41 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 23, 2018 | Buy | $64.99 | 2 | 130 | 439 | Nov 27, 2018, 02:18 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 26, 2018 | Buy | $64.99 | 3 | 195 | 442 | Nov 27, 2018, 02:18 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 20, 2018 | Buy | $63.99 | 2 | 128 | 437 | Nov 21, 2018, 12:16 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 16, 2018 | Buy | $63.31 | 3 | 190 | 432 | Nov 20, 2018, 02:42 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 19, 2018 | Buy | $64.14 | 3 | 192 | 435 | Nov 20, 2018, 02:42 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 14, 2018 | Buy | $62.93 | 2 | 126 | 424 | Nov 16, 2018, 02:22 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 15, 2018 | Buy | $62.09 | 5 | 310 | 429 | Nov 16, 2018, 02:22 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 12, 2018 | Buy | $64.71 | 2 | 129 | 419 | Nov 14, 2018, 04:15 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 13, 2018 | Buy | $63.34 | 3 | 190 | 422 | Nov 14, 2018, 04:15 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 09, 2018 | Buy | $64.98 | 3 | 195 | 417 | Nov 13, 2018, 03:31 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 02, 2018 | Buy | $63.50 | 1 | 64 | 189 | Nov 06, 2018, 03:10 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 05, 2018 | Buy | $64.98 | 1 | 65 | 190 | Nov 06, 2018, 03:10 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 31, 2018 | Buy | $61.96 | 3 | 186 | 186 | Nov 02, 2018, 04:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Nov 01, 2018 | Buy | $61.92 | 2 | 124 | 188 | Nov 02, 2018, 04:12 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 30, 2018 | Buy | $61.72 | 2 | 123 | 183 | Oct 31, 2018, 03:59 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 29, 2018 | Buy | $61.72 | 2 | 123 | 181 | Oct 31, 2018, 03:59 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 25, 2018 | Buy | $60.52 | 3 | 182 | 176 | Oct 29, 2018, 02:36 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 26, 2018 | Buy | $59.78 | 3 | 179 | 179 | Oct 29, 2018, 02:36 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 23, 2018 | Buy | $60.99 | 2 | 122 | 171 | Oct 25, 2018, 04:20 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 24, 2018 | Buy | $61.39 | 2 | 123 | 173 | Oct 25, 2018, 04:20 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 22, 2018 | Buy | $61.99 | 2 | 124 | 169 | Oct 23, 2018, 02:37 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 19, 2018 | Buy | $60.65 | 2 | 121 | 167 | Oct 23, 2018, 02:37 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 17, 2018 | Buy | $63.07 | 1 | 63 | 164 | Oct 19, 2018, 11:57 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 18, 2018 | Buy | $61.69 | 1 | 62 | 165 | Oct 19, 2018, 11:57 AM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 15, 2018 | Buy | $62.32 | 2 | 125 | 162 | Oct 17, 2018, 03:42 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 16, 2018 | Buy | $62.90 | 1 | 63 | 163 | Oct 17, 2018, 03:42 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 11, 2018 | Buy | $60.85 | 2 | 122 | 158 | Oct 15, 2018, 02:15 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 12, 2018 | Buy | $61.18 | 2 | 122 | 160 | Oct 15, 2018, 02:15 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 09, 2018 | Buy | $62.70 | 1 | 63 | 154 | Oct 11, 2018, 02:15 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 10, 2018 | Buy | $61.82 | 2 | 124 | 156 | Oct 11, 2018, 02:15 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 08, 2018 | Buy | $63.42 | 1 | 63 | 153 | Oct 09, 2018, 03:40 PM |
| HY | | HYSTER-YALE MATERIALS HANDLING, INC. | David BH Williams, Trustee UAD The Margo Janison Victoire Williams 2004 Trust | member of a group | Oct 05, 2018 | Buy | $62.21 | 2 | 124 | 152 | Oct 09, 2018, 03:40 PM |
