| Symbol | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
| ICPT | President, R&D and CMO | Jun 14, 2022 | Option Exercise | $12.10 | 4,984 | 60,306 | 72,434 | Jun 16, 2022, 04:01 PM |
| CMRX | President and CEO | Jun 12, 2018 | Buy | $4.50 | 10,000 | 45,015 | 99,685 | Jun 14, 2018, 11:52 AM |
| CMRX | President and CEO | May 08, 2018 | Option Exercise | $4.26 | 11,250 | 47,925 | 325,256 | May 10, 2018, 05:34 PM |
| CMRX | President and CEO | Mar 06, 2018 | Option Exercise | $4.26 | 10,071 | 42,902 | 311,336 | Mar 08, 2018, 04:53 PM |
| CMRX | President and CEO | Jun 21, 2017 | Option Exercise | $4.26 | 23,474 | 99,999 | 323,947 | Jun 22, 2017, 04:21 PM |
| CMRX | President and CEO | Mar 10, 2017 | Option Exercise | $4.10 | 4,523 | 18,531 | 366,684 | Mar 31, 2017, 04:52 PM |
| CMRX | President and CEO | Nov 29, 2016 | Option Exercise | $4.26 | 2,400 | 10,224 | 288,161 | Dec 01, 2016, 04:17 PM |
| CMRX | President and CEO | Sep 09, 2016 | Option Exercise | $4.05 | 4,523 | 18,318 | 285,761 | Sep 19, 2016, 05:17 PM |
| CMRX | President and CEO | Aug 29, 2016 | Buy | $4.47 | 22,417 | 100,226 | 281,238 | Aug 31, 2016, 03:01 PM |
| CMRX | President and CEO | Jun 24, 2016 | Buy | $3.69 | 13,188 | 48,624 | 258,821 | Jun 28, 2016, 03:16 PM |
| CMRX | President and CEO | Mar 01, 2016 | Option Exercise | $4.26 | 11,001 | 46,864 | 145,633 | Mar 03, 2016, 02:34 PM |
| CMRX | President and CEO | Aug 26, 2015 | Option Exercise | $18.75 | 2,796 | 52,425 | 133,434 | Aug 27, 2015, 04:16 PM |
| CMRX | President and CEO | Mar 20, 2015 | Option Exercise | $10.53 | 12,926 | 136,078 | 130,638 | Mar 24, 2015, 02:25 PM |
| CMRX | President and CEO | Jan 21, 2015 | Option Exercise | $4.26 | 3,668 | 15,626 | 116,282 | Jan 22, 2015, 01:18 PM |
| CMRX | President and CEO | Dec 22, 2014 | Option Exercise | $4.26 | 14,672 | 62,503 | 112,614 | Dec 23, 2014, 06:15 PM |
| CMRX | President and CEO | Sep 02, 2014 | Option Exercise | $4.26 | 14,671 | 62,498 | 97,942 | Sep 04, 2014, 03:09 PM |
| CMRX | See Remarks | May 21, 2014 | Option Exercise | $4.26 | 18,339 | 78,124 | 69,206 | May 28, 2014, 02:23 PM |
| CMRX | See Remarks | May 27, 2014 | Buy | $14.22 | 14,065 | 200,004 | 83,271 | May 28, 2014, 02:05 PM |
| CMRX | See Remarks | May 21, 2014 | Option Exercise | $4.26 | 18,330 | 78,086 | 69,197 | May 22, 2014, 04:59 PM |
| CMRX | Chief Medical Officer | Nov 15, 2013 | Option Exercise | $4.26 | 44,014 | 187,500 | 49,554 | Nov 19, 2013, 03:06 PM |
| CMRX | Chief Medical Officer | Aug 23, 2013 | Buy | $18.70 | 5,540 | 103,598 | 5,540 | Aug 26, 2013, 07:05 PM |
| VRUS | Chief Medical Officer | Dec 01, 2011 | Option Exercise | $8.83 | 6,252 | 55,205 | 3,126 | Dec 05, 2011, 04:37 PM |
| VRUS | Chief Medical Officer | Dec 01, 2011 | Sale | $130.33 | 6,252 | 814,823 | 0 | Dec 05, 2011, 04:37 PM |
| VRUS | Chief Medical Officer | Nov 01, 2011 | Option Exercise | $6.84 | 3,124 | 21,353 | 3,124 | Nov 03, 2011, 06:30 PM |
| VRUS | Chief Medical Officer | Nov 01, 2011 | Sale | $74.56 | 3,124 | 232,925 | 0 | Nov 03, 2011, 06:30 PM |
| VRUS | Chief Medical Officer | Sep 01, 2011 | Option Exercise | $10.82 | 3,124 | 33,817 | 3,124 | Sep 06, 2011, 04:19 PM |
| VRUS | Chief Medical Officer | Sep 01, 2011 | Sale | $65.63 | 3,124 | 205,015 | 0 | Sep 06, 2011, 04:19 PM |
| VRUS | Chief Medical Officer | Aug 01, 2011 | Option Exercise | $18.60 | 937 | 17,428 | 937 | Aug 03, 2011, 04:33 PM |
| VRUS | Chief Medical Officer | Aug 01, 2011 | Sale | $119.99 | 937 | 112,431 | 0 | Aug 03, 2011, 04:33 PM |
| VRUS | Chief Medical Officer | Jul 01, 2011 | Option Exercise | $18.60 | 938 | 17,447 | 938 | Jul 05, 2011, 04:33 PM |
| VRUS | Chief Medical Officer | Jul 01, 2011 | Sale | $111.83 | 938 | 104,897 | 0 | Jul 05, 2011, 04:33 PM |
| VRUS | Chief Medical Officer | Apr 27, 2011 | Option Exercise | $14.02 | 50,103 | 702,675 | 21,875 | Apr 29, 2011, 04:36 PM |
| VRUS | Chief Medical Officer | Apr 27, 2011 | Sale | $100.60 | 50,103 | 5,040,362 | 0 | Apr 29, 2011, 04:36 PM |
| Symbol | Relationship | Date | Transaction | Value($) |
| ICPT | President, R&D and CMO | Jun 14, 2022 | Option Exercise | 60,306 |
| CMRX | President and CEO | Jun 12, 2018 | Buy | 45,015 |
| CMRX | President and CEO | May 08, 2018 | Option Exercise | 47,925 |
| CMRX | President and CEO | Mar 06, 2018 | Option Exercise | 42,902 |
| CMRX | President and CEO | Jun 21, 2017 | Option Exercise | 99,999 |
| CMRX | President and CEO | Mar 10, 2017 | Option Exercise | 18,531 |
| CMRX | President and CEO | Nov 29, 2016 | Option Exercise | 10,224 |
| CMRX | President and CEO | Sep 09, 2016 | Option Exercise | 18,318 |
| CMRX | President and CEO | Aug 29, 2016 | Buy | 100,226 |
| CMRX | President and CEO | Jun 24, 2016 | Buy | 48,624 |
| CMRX | President and CEO | Mar 01, 2016 | Option Exercise | 46,864 |
| CMRX | President and CEO | Aug 26, 2015 | Option Exercise | 52,425 |
| CMRX | President and CEO | Mar 20, 2015 | Option Exercise | 136,078 |
| CMRX | President and CEO | Jan 21, 2015 | Option Exercise | 15,626 |
| CMRX | President and CEO | Dec 22, 2014 | Option Exercise | 62,503 |
| CMRX | President and CEO | Sep 02, 2014 | Option Exercise | 62,498 |
| CMRX | See Remarks | May 21, 2014 | Option Exercise | 78,124 |
| CMRX | See Remarks | May 27, 2014 | Buy | 200,004 |
| CMRX | See Remarks | May 21, 2014 | Option Exercise | 78,086 |
| CMRX | Chief Medical Officer | Nov 15, 2013 | Option Exercise | 187,500 |
| CMRX | Chief Medical Officer | Aug 23, 2013 | Buy | 103,598 |
| VRUS | Chief Medical Officer | Dec 01, 2011 | Option Exercise | 55,205 |
| VRUS | Chief Medical Officer | Dec 01, 2011 | Sale | 814,823 |
| VRUS | Chief Medical Officer | Nov 01, 2011 | Option Exercise | 21,353 |
| VRUS | Chief Medical Officer | Nov 01, 2011 | Sale | 232,925 |
| VRUS | Chief Medical Officer | Sep 01, 2011 | Option Exercise | 33,817 |
| VRUS | Chief Medical Officer | Sep 01, 2011 | Sale | 205,015 |
| VRUS | Chief Medical Officer | Aug 01, 2011 | Option Exercise | 17,428 |
| VRUS | Chief Medical Officer | Aug 01, 2011 | Sale | 112,431 |
| VRUS | Chief Medical Officer | Jul 01, 2011 | Option Exercise | 17,447 |
| VRUS | Chief Medical Officer | Jul 01, 2011 | Sale | 104,897 |
| VRUS | Chief Medical Officer | Apr 27, 2011 | Option Exercise | 702,675 |
| VRUS | Chief Medical Officer | Apr 27, 2011 | Sale | 5,040,362 |