| Symbol | Relationship | Date | Transaction | Cost | # Shares | Value($) | Total Shares | Form 4 |
| TROW | Director | Mar 30, 2016 | Option Exercise | $73.90 | 85 | 6,282 | 24,154 | Mar 31, 2016, 01:02 PM |
| TROW | Director | Dec 30, 2015 | Option Exercise | $72.09 | 84 | 6,056 | 24,069 | Jan 04, 2016, 04:01 PM |
| TROW | Director | Sep 29, 2015 | Option Exercise | $68.27 | 88 | 6,008 | 22,685 | Oct 01, 2015, 02:44 PM |
| TROW | Director | Jun 29, 2015 | Option Exercise | $77.47 | 77 | 5,965 | 22,597 | Jul 01, 2015, 10:52 AM |
| TROW | Director | Apr 23, 2015 | Option Exercise | $82.07 | 272 | 22,323 | 21,221 | Apr 27, 2015, 01:24 PM |
| TROW | Director | Mar 30, 2015 | Option Exercise | $81.74 | 70 | 5,721 | 20,949 | Apr 01, 2015, 09:21 AM |
| TROW | Director | Dec 30, 2014 | Option Exercise | $86.91 | 56 | 4,867 | 20,879 | Dec 31, 2014, 03:53 PM |
| TROW | Director | Nov 07, 2014 | Option Exercise | $39.56 | 12,186 | 482,019 | 33,009 | Nov 10, 2014, 07:02 PM |
| TROW | Director | Nov 07, 2014 | Sale | $83.02 | 12,186 | 1,011,735 | 20,823 | Nov 10, 2014, 07:02 PM |
| TROW | Director | Sep 29, 2014 | Option Exercise | $78.52 | 61 | 4,790 | 19,573 | Oct 01, 2014, 11:12 AM |
| TROW | Director | Jun 27, 2014 | Option Exercise | $83.78 | 57 | 4,775 | 19,511 | Jul 01, 2014, 11:20 AM |
| TROW | Director | Mar 28, 2014 | Option Exercise | $81.67 | 58 | 4,737 | 18,204 | Apr 01, 2014, 02:06 PM |
| TROW | Director | Oct 30, 2013 | Option Exercise | $27.32 | 9,140 | 249,747 | 27,237 | Nov 01, 2013, 10:19 AM |
| TROW | Director | Oct 30, 2013 | Sale | $78.06 | 9,140 | 713,449 | 18,097 | Nov 01, 2013, 10:19 AM |
| TROW | Director | Sep 27, 2013 | Option Exercise | $72.45 | 56 | 4,057 | 16,847 | Oct 01, 2013, 11:52 AM |
| TROW | Director | Jun 27, 2013 | Option Exercise | $73.66 | 55 | 4,051 | 16,790 | Jun 28, 2013, 10:23 AM |
| TROW | Director | Mar 27, 2013 | Option Exercise | $74.15 | 54 | 4,004 | 15,485 | Mar 28, 2013, 03:29 PM |
| TROW | Director | Dec 28, 2012 | Option Exercise | $63.93 | 164 | 10,485 | 15,431 | Dec 31, 2012, 02:25 PM |
| TROW | Director | Dec 27, 2012 | Option Exercise | $65.05 | 54 | 3,513 | 15,267 | Dec 31, 2012, 02:25 PM |
| TROW | Director | Sep 27, 2012 | Option Exercise | $63.28 | 56 | 3,544 | 14,012 | Sep 28, 2012, 03:37 PM |
| BDX | Director | Aug 08, 2012 | Option Exercise | $53.02 | 4,436 | 235,211 | 20,664 | Aug 09, 2012, 10:44 AM |
| BDX | Director | Aug 08, 2012 | Sale | $75.38 | 4,436 | 334,386 | 16,228 | Aug 09, 2012, 10:44 AM |
| TROW | Director | Jun 28, 2012 | Option Exercise | $60.74 | 58 | 3,523 | 13,957 | Jun 29, 2012, 02:38 PM |
| TROW | Director | Mar 29, 2012 | Option Exercise | $64.10 | 54 | 3,461 | 12,699 | Mar 30, 2012, 02:56 PM |
| TROW | Director | Dec 28, 2011 | Option Exercise | $56.29 | 56 | 3,152 | 12,645 | Dec 29, 2011, 01:11 PM |
| TROW | Director | Dec 28, 2011 | Option Exercise | $56.29 | 56 | 3,152 | 12,645 | Dec 29, 2011, 01:10 PM |
| TROW | Director | Sep 28, 2011 | Option Exercise | $48.52 | 65 | 3,154 | 11,389 | Sep 29, 2011, 03:34 PM |
| TROW | Director | Jun 28, 2011 | Option Exercise | $58.53 | 53 | 3,102 | 11,324 | Jun 30, 2011, 12:17 PM |
| TROW | Director | Mar 29, 2011 | Option Exercise | $65.17 | 48 | 3,128 | 10,071 | Mar 30, 2011, 02:54 PM |
| TROW | Director | Dec 28, 2010 | Option Exercise | $64.38 | 42 | 2,704 | 10,023 | Dec 29, 2010, 12:31 PM |
| TROW | Director | Dec 10, 2010 | Option Exercise | $18.94 | 15,000 | 284,175 | 24,981 | Dec 14, 2010, 10:02 AM |
| TROW | Director | Dec 10, 2010 | Sale | $62.89 | 15,000 | 943,298 | 9,981 | Dec 14, 2010, 10:02 AM |
| TROW | Director | Nov 02, 2010 | Option Exercise | $56.29 | 5,000 | 281,450 | 14,981 | Nov 04, 2010, 01:37 PM |
| TROW | Director | Nov 02, 2010 | Option Exercise | $56.29 | 5,000 | 281,450 | 14,981 | Nov 04, 2010, 01:37 PM |
| TROW | Director | Nov 02, 2010 | Sale | $56.42 | 5,000 | 282,088 | 9,981 | Nov 04, 2010, 01:37 PM |
| TROW | Director | Nov 02, 2010 | Sale | $56.42 | 5,000 | 282,088 | 9,981 | Nov 04, 2010, 01:37 PM |
| TROW | Director | Sep 28, 2010 | Option Exercise | $50.10 | 47 | 2,355 | 8,781 | Sep 30, 2010, 12:33 PM |
| TROW | Director | Sep 28, 2010 | Option Exercise | $50.10 | 47 | 2,355 | 8,781 | Sep 30, 2010, 12:33 PM |
| Symbol | Relationship | Date | Transaction | Value($) |
| TROW | Director | Mar 30, 2016 | Option Exercise | 6,282 |
| TROW | Director | Dec 30, 2015 | Option Exercise | 6,056 |
| TROW | Director | Sep 29, 2015 | Option Exercise | 6,008 |
| TROW | Director | Jun 29, 2015 | Option Exercise | 5,965 |
| TROW | Director | Apr 23, 2015 | Option Exercise | 22,323 |
| TROW | Director | Mar 30, 2015 | Option Exercise | 5,721 |
| TROW | Director | Dec 30, 2014 | Option Exercise | 4,867 |
| TROW | Director | Nov 07, 2014 | Option Exercise | 482,019 |
| TROW | Director | Nov 07, 2014 | Sale | 1,011,735 |
| TROW | Director | Sep 29, 2014 | Option Exercise | 4,790 |
| TROW | Director | Jun 27, 2014 | Option Exercise | 4,775 |
| TROW | Director | Mar 28, 2014 | Option Exercise | 4,737 |
| TROW | Director | Oct 30, 2013 | Option Exercise | 249,747 |
| TROW | Director | Oct 30, 2013 | Sale | 713,449 |
| TROW | Director | Sep 27, 2013 | Option Exercise | 4,057 |
| TROW | Director | Jun 27, 2013 | Option Exercise | 4,051 |
| TROW | Director | Mar 27, 2013 | Option Exercise | 4,004 |
| TROW | Director | Dec 28, 2012 | Option Exercise | 10,485 |
| TROW | Director | Dec 27, 2012 | Option Exercise | 3,513 |
| TROW | Director | Sep 27, 2012 | Option Exercise | 3,544 |
| BDX | Director | Aug 08, 2012 | Option Exercise | 235,211 |
| BDX | Director | Aug 08, 2012 | Sale | 334,386 |
| TROW | Director | Jun 28, 2012 | Option Exercise | 3,523 |
| TROW | Director | Mar 29, 2012 | Option Exercise | 3,461 |
| TROW | Director | Dec 28, 2011 | Option Exercise | 3,152 |
| TROW | Director | Dec 28, 2011 | Option Exercise | 3,152 |
| TROW | Director | Sep 28, 2011 | Option Exercise | 3,154 |
| TROW | Director | Jun 28, 2011 | Option Exercise | 3,102 |
| TROW | Director | Mar 29, 2011 | Option Exercise | 3,128 |
| TROW | Director | Dec 28, 2010 | Option Exercise | 2,704 |
| TROW | Director | Dec 10, 2010 | Option Exercise | 284,175 |
| TROW | Director | Dec 10, 2010 | Sale | 943,298 |
| TROW | Director | Nov 02, 2010 | Option Exercise | 281,450 |
| TROW | Director | Nov 02, 2010 | Option Exercise | 281,450 |
| TROW | Director | Nov 02, 2010 | Sale | 282,088 |
| TROW | Director | Nov 02, 2010 | Sale | 282,088 |
| TROW | Director | Sep 28, 2010 | Option Exercise | 2,355 |
| TROW | Director | Sep 28, 2010 | Option Exercise | 2,355 |