×

Subscribe Today

Get our free articles delivered directly to your email!

Continue reading

  • Gurus
  • Value
  • HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC (Data extracted from 13F, 13D, 13G and Form 4)

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC

AUM: $31.26 B
13-F Portfolio Value: $34.31 B
Last 13-F Filed: Q2 2026
Concentration in top 10: 25.75%
Filter by:
Quarter to View:
Stock Company % Portfolio Shares Held Market Value Change in Shares % Change Quarter End Price Source
WDAYWORKDAY INC4.52%12,679,129$1,552,178,9722,023,39618.99%$122.4213F
APAAPA CORPORATION3.01%31,695,303$1,032,316,019-319,811-1%$32.5713F
AIGAMERICAN INTL GROUP INC2.57%11,841,030$882,511,9661,610,43515.74%$74.5313F
FFIVF5 INC2.5%2,061,574$857,532,321-2,517,727-54.98%$415.9613F
GEHCGE HEALTHCARE TECHNOLOGIES I2.29%12,250,502$784,154,6332,282,62922.9%$64.0113F
ELVELEVANCE HEALTH INC FORMERLY2.27%2,016,200$779,725,026-175,363-8%$386.7313F
PPGPPG INDS INC2.24%6,331,643$767,964,979171,6972.79%$121.2913F
ERICTELEFONAKTIEBOLAGET LM ERICS2.23%68,701,573$766,022,539-13,560,554-16.48%$11.1513F
CMCSACOMCAST CORP NEW2.15%30,084,514$738,574,8193,284,76312.26%$24.5513F
DDOMINION ENERGY INC1.97%9,894,768$675,713,707-1,454,625-12.82%$68.2913F
CCITIGROUP INC1.86%4,548,436$636,599,103-2,477,512-35.26%$139.9613F
USBUS BANCORP1.86%10,566,132$638,194,373-730,130-6.46%$60.413F
GMGENERAL MTRS CO1.75%7,801,221$601,318,115-642,329-7.61%$77.0813F
WFCWELLS FARGO & CO1.71%7,118,512$588,273,832802,07012.7%$82.6413F
MGAMAGNA INTL INC1.68%8,795,761$577,529,667-1,049,210-10.66%$65.6613F
CITHE CIGNA GROUP1.63%2,024,152$558,018,2231,527,047307.19%$275.6813F
CRMSALESFORCE INC1.61%3,525,733$552,341,332-168,329-4.56%$156.6613F
CNHCNH INDL N V1.61%49,047,896$550,807,8725,422,54012.43%$11.2313F
CDWCDW CORP1.55%3,777,585$531,279,5541,750,10586.32%$140.6413F
FIFISERV INC1.5%10,469,503$513,529,1224,634,50079.43%$49.0513F
OMCOMNICOM GROUP INC1.46%6,867,753$500,178,4511,491,71927.75%$72.8313F
SHELSHELL PLC1.4%6,199,706$480,725,20353,0570.86%$77.5413F
OVVOVINTIV INC1.33%8,695,301$457,807,598194,2082.28%$52.6513F
MDTMEDTRONIC PLC1.32%5,789,077$452,879,494997,98720.83%$78.2313F
FDXFEDEX CORP1.27%1,394,197$436,564,907-194,260-12.23%$313.1313F
UNHUNITEDHEALTH GROUP INC1.25%1,035,250$430,280,958-733,818-41.48%$415.6313F
PCARPACCAR INC1.21%3,464,963$416,211,356-46,030-1.31%$120.1213F
SAPSAP SE1.13%2,508,905$386,647,3502,252,410878.15%$154.1113F
TFCTRUIST FINL CORP1.08%7,413,799$369,355,466-123,230-1.63%$49.8213F
GOOGLALPHABET INC1.06%1,013,951$362,355,669-75,346-6.92%$357.3713F
KHCKRAFT HEINZ CO1.05%15,196,599$358,943,668-71,740-0.47%$23.6213F
HUMHUMANA INC1.02%878,377$348,908,912-730,647-45.41%$397.2213F
SWKSTANLEY BLACK & DECKER INC1%3,649,602$343,500,540428,93213.32%$94.1213F
STTSTATE STR CORP0.99%2,001,394$339,436,422-2,234,697-52.75%$169.613F
STZCONSTELLATION BRANDS INC0.97%2,391,780$332,672,680627,34935.56%$139.0913F
CRBGCOREBRIDGE FINL INC0.97%11,644,490$333,381,7492,564,31028.24%$28.6313F
MDLZMONDELEZ INTL INC0.97%5,753,722$332,795,280135,3822.41%$57.8413F
FCNCAFIRST CTZNS BANCSHARES INC D0.94%154,960$322,439,21822,13016.66%$2080.7913F
OLNOLIN CORP0.93%16,021,214$317,540,461936,9906.21%$19.8213F
SLBSLB LIMITED0.92%6,764,047$314,460,545-2,942,325-30.31%$46.4913F
SJMSMUCKER J M CO0.92%2,793,916$314,315,550603,84027.57%$112.513F
GPCGENUINE PARTS CO0.91%2,657,600$313,543,648910,61052.12%$117.9813F
BACBANK OF AMER CORP0.88%5,307,713$302,433,487766,39716.88%$56.9813F
APTVAPTIV PLC0.88%4,905,719$301,113,0321,484,68843.4%$61.3813F
NOVNOV INC0.78%14,353,823$266,263,417-565,790-3.79%$18.5513F
WPPWPP PLC NEW0.75%16,676,408$258,317,5601,674,70011.16%$15.4913F
TELTE CONNECTIVITY PLC0.75%1,282,847$258,634,784483,05060.4%$201.6113F
FLRFLUOR CORP0.71%4,635,570$242,857,512614,06515.27%$52.3913F
QCOMQUALCOMM INC0.71%1,310,630$242,191,3181,310,630New$184.7913F
FISFIDELITY NATL INFORMATION SV0.7%6,179,887$240,274,0072,962,30092.07%$38.8813F
ZBHZIMMER BIOMET HOLDINGS INC0.69%2,761,429$237,731,423-30,960-1.11%$86.0913F
NSCNORFOLK SOUTHN CORP0.67%727,138$228,750,343-14,530-1.96%$314.5913F
FTVFORTIVE CORP0.64%3,618,174$221,034,250-27,790-0.76%$61.0913F
LHLABCORP HOLDINGS INC0.61%742,022$207,766,160-1,580-0.21%$28013F
CTSHCOGNIZANT TECHNOLOGY SOLUTIO0.56%4,962,014$192,178,8022,379,74092.16%$38.7313F
BABOEING CO0.55%874,437$189,289,377-4,250-0.48%$216.4713F
SLMSLM CORP0.55%7,216,318$187,191,289730,13011.26%$25.9413F
COPCONOCOPHILLIPS0.54%1,787,373$185,815,29782,6564.85%$103.9613F
GSKGSK PLC0.52%3,413,574$178,939,549-68,480-1.97%$52.4213F
CMICUMMINS INC0.51%244,044$174,054,621-382,026-61.02%$713.2113F
LDOSLEIDOS HOLDINGS INC0.49%1,644,950$169,380,5021,644,950New$102.9713F
CNCCENTENE CORP DEL0.48%2,561,083$164,395,918-97,550-3.67%$64.1913F
DEDEERE & CO0.48%261,130$165,642,593-1,080-0.41%$634.3313F
STGWSTAGWELL INC0.46%21,313,377$158,358,391-1,744,680-7.57%$7.4313F
ULUNILEVER PLC0.45%2,565,840$154,258,301-51,550-1.97%$60.1213F
GDGENERAL DYNAMICS CORP0.43%415,162$147,066,987-520-0.13%$354.2413F
UHALBU HAUL HOLDING COMPANY0.42%2,470,586$142,552,812-700,543-22.09%$57.713F
LADLITHIA MTRS INC0.41%489,990$142,337,195-13,240-2.63%$290.4913F
LMTLOCKHEED MARTIN CORP0.38%256,530$130,691,774256,530New$509.4613F
CHKPCHECK POINT SOFTWARE TECH LT0.38%998,668$131,254,935998,668New$131.4313F
AVTAVNET INC0.37%1,438,823$127,796,259-102,793-6.67%$88.8213F
PPLPPL CORP0.37%3,446,840$125,292,634-1,630,120-32.11%$36.3513F
WKWORKIVA INC0.36%2,578,108$125,064,019898,32053.48%$48.5113F
BWABORGWARNER INC0.34%1,764,422$117,157,621-338,810-16.11%$66.413F
CFGCITIZENS FINL GROUP INC0.31%1,541,159$107,989,011-765,639-33.19%$70.0713F
CRCCALIFORNIA RES CORP0.28%1,785,343$94,391,084524,85041.64%$52.8713F
MURMURPHY OIL CORP0.26%2,738,389$89,161,94615,4100.57%$32.5613F
EEFTEURONET WORLDWIDE INC0.25%1,188,709$87,001,61270,0406.26%$73.1913F
FHBFIRST HAWAIIAN INC0.24%2,849,812$83,499,49252,5401.88%$29.313F
CAGCONAGRA BRANDS INC0.22%5,615,737$75,587,820811,54016.89%$13.4613F
UHSUNIVERSAL HLTH SVCS INC0.22%510,534$75,911,300273,316115.22%$148.6913F
RUSHARUSH ENTERPRISES INC0.19%898,331$65,564,68824,4202.79%$72.9813F
TKRTIMKEN CO0.18%426,695$62,007,317-1,139,167-72.75%$145.3213F
JLLJONES LANG LASALLE INC0.17%184,124$57,069,23455,50743.16%$309.9513F
MSFTMICROSOFT CORP0.17%156,526$58,387,32975,63793.51%$373.0213F
OGEOGE ENERGY CORP0.17%1,200,866$58,434,140108,6809.95%$48.6613F
BPOPPOPULAR INC0.17%359,583$59,036,337-105,757-22.73%$164.1813F
DOXAMDOCS LTD0.17%1,148,126$58,026,288-13,040-1.12%$50.5413F
BCOBRINKS CO0.16%568,083$53,678,163119,16026.54%$94.4913F
SOLVSOLVENTUM CORP0.16%723,580$55,824,19730,5204.4%$77.1513F
WEXWEX INC0.16%386,978$54,598,726150,38063.56%$141.0913F
VACMARRIOTT VACATIONS WORLDWIDE0.15%498,904$50,828,340-493,980-49.75%$101.8813F
SFSTIFEL FINL CORP0.15%757,136$52,825,379185,38032.42%$69.7713F
AREALEXANDRIA REAL ESTATE EQ IN0.14%913,300$48,267,905-308,340-25.24%$52.8513F
ADNTADIENT PLC0.13%2,458,020$45,178,408145,3206.28%$18.3813F
NTBBANK OF N T BUTTERFIELD & SO0.13%745,400$44,351,300-59,330-7.37%$59.513F
LIVNLIVANOVA PLC0.13%561,124$46,141,2274,5700.82%$82.2313F
VGNTVERSIGENT PLC0.13%1,038,679$43,634,9051,010,8443631.56%$42.0113F
KOSKOSMOS ENERGY LTD0.12%18,844,781$39,762,488-1,206,820-6.02%$2.1113F
RHIROBERT HALF INC.0.12%1,359,143$41,725,69017,1801.28%$30.713F
ASBASSOCIATED BANC-CORP0.11%1,267,508$39,001,22121,5301.73%$30.7713F
HIIHUNTINGTON INGALLS INDS INC0.11%130,800$36,609,61225,23023.9%$279.8913F
AVAAVISTA CORP0.1%875,799$35,828,93736,9704.41%$40.9113F
LEALEAR CORP0.1%246,559$33,053,700-43,380-14.96%$134.0613F
NCMINATIONAL CINEMEDIA INC0.1%9,451,093$35,914,1531,553,24019.67%$3.813F
TSMTAIWAN SEMICONDUCTOR MANUFAC0.09%66,353$31,688,202-2,840-4.1%$477.5713F
ZIONZIONS BANCORPORATION NATL AS0.09%447,265$30,946,26514,2903.3%$69.1913F
BKHBLACK HILLS CORP0.08%354,743$26,392,8792,1700.62%$74.413F
HMNHORACE MANN EDUCATORS CORP N0.08%549,837$28,399,08110,5801.96%$51.6513F
CRGYCRESCENT ENERGY COMPANY0.08%2,883,335$28,314,350318,05012.4%$9.8213F
MLRMILLER INDS INC TENN0.08%518,661$26,529,510-2,310-0.44%$51.1513F
BMRNBIOMARIN PHARMACEUTICAL INC0.07%447,200$25,588,784447,200New$57.2213F
GBXGREENBRIER COS INC0.07%476,729$23,364,48876,79019.2%$49.0113F
OCFCOCEANFIRST FINL CORP0.07%1,295,618$25,303,420604,21387.39%$19.5313F
ARWARROW ELECTRS INC0.06%93,604$19,976,030-23,090-19.79%$213.4113F
FBINFORTUNE BRANDS INNOVATIONS I0.06%369,952$20,310,365112,66043.79%$54.913F
GBLIGLOBAL INDEMNITY GROUP LLC0.06%837,513$20,937,825-72,600-7.98%$2513F
VNTVONTIER CORPORATION0.06%727,357$21,093,353129,22021.6%$2913F
WAFDWAFD INC0.06%533,521$20,471,2011,5200.29%$38.3713F
BNYBANK OF NY MELLON CORP0.05%113,923$16,474,40519,89321.16%$144.6113F
BRBRBELLRING BRANDS INC0.05%1,298,244$16,799,277558,30075.45%$12.9413F
CXTCRANE NXT CO0.05%338,604$17,322,98186,18034.14%$51.1613F
CROXCROCS INC0.05%132,628$16,000,242-3,260-2.4%$120.6413F
ECVTECOVYST INC0.05%1,404,452$17,485,427-4,009,410-74.06%$12.4513F
IPARINTERPARFUMS INC0.05%147,380$16,485,92714,12010.6%$111.8613F
MSBIMIDLAND STATES BANCORP INC0.05%517,334$16,109,781-23,030-4.26%$31.1413F
MOHMOLINA HEALTHCARE INC0.05%73,434$16,794,356-22,090-23.13%$228.713F
MYEMYERS INDS INC0.05%450,339$15,901,470-26,710-5.6%$35.3113F
NEXTNEXTDECADE CORP0.05%2,130,800$16,066,232231,75012.2%$7.5413F
PKPARK HOTELS & RESORTS INC0.05%1,128,916$16,087,053-28,730-2.48%$14.2513F
PEBPEBBLEBROOK HOTEL TR0.05%798,477$15,498,439-154,330-16.2%$19.4113F
UPBDUPBOUND GROUP INC0.05%831,810$17,651,00894,15012.76%$21.2213F
REYNREYNOLDS CONSUMER PRODS INC0.05%614,060$16,487,51153,8909.62%$26.8513F
SMPLSIMPLY GOOD FOODS CO0.05%1,204,250$15,992,440422,39054.02%$13.2813F
SAHSONIC AUTOMOTIVE INC0.05%183,076$15,523,014-34,310-15.78%$84.7913F
WENWENDYS CO0.05%1,911,960$15,850,148251,06015.12%$8.2913F
AXTAAXALTA COATING SYS LTD0.05%471,263$16,126,62058,85014.27%$34.2213F
WFRDWEATHERFORD INTL PLC0.05%217,216$17,703,10446,51027.25%$81.513F
XPROEXPRO GROUP HOLDINGS NV0.05%1,253,206$18,509,853-48,440-3.72%$14.7713F
EFOREVERFORTH INC0.04%817,919$14,616,213131,79019.21%$17.8713F
ACIWACI WORLDWIDE INC0.04%247,533$12,448,4351,2500.51%$50.2913F
AINALBANY INTL CORP0.04%164,047$12,221,502-6,550-3.84%$74.513F
BFHBREAD FINANCIAL HOLDINGS INC0.04%142,293$15,417,447-40,330-22.08%$108.3513F
KNTKKINETIK HOLDINGS INC0.04%266,660$12,890,34426,92011.23%$48.3413F
AMTBAMERANT BANCORP INC0.04%472,648$12,061,9771,9700.42%$25.5213F
ANAUTONATION INC0.04%71,810$13,341,5805,0107.5%$185.7913F
BKUBANKUNITED INC0.04%293,000$14,195,85017,9006.51%$48.4513F
BBTBEACON FINANCIAL CORP.0.04%475,290$14,472,5815,5101.17%$30.4513F
BLBDBLUE BIRD CORP0.04%159,050$12,558,588-9,860-5.84%$78.9613F
BCBRUNSWICK CORP0.04%170,580$14,369,6596,9304.23%$84.2413F
CVBFCVB FINL CORP0.04%663,902$14,970,990338,371103.94%$22.5513F
CFFNCAPITOL FED FINL INC0.04%1,807,538$15,382,148-20,720-1.13%$8.5113F
CATYCATHAY GEN BANCORP0.04%242,170$15,012,118-6,950-2.79%$61.9913F
CMCOCOLUMBUS MCKINNON CORP N Y0.04%877,915$13,282,854189,50027.53%$15.1313F
CONCONCENTRA GROUP HOLDINGS PAR0.04%418,012$12,435,857-26,410-5.94%$29.7513F
CNMDCONMED CORP0.04%370,690$12,132,68453,24016.77%$32.7313F
CNOBCONNECTONE BANCORP INC0.04%453,482$15,164,438-63,410-12.27%$33.4413F
DKDELEK US HLDGS INC NEW0.04%297,760$15,129,18619,0506.84%$50.8113F
DCOMDIME COML BANCSHARES INC0.04%379,814$15,439,439-12,930-3.29%$40.6513F
EGBNEAGLE BANCORPORATION INC0.04%533,717$15,152,22615,6603.02%$28.3913F
EFSCENTERPRISE FINL SVCS CORP0.04%220,944$14,555,7913,1001.42%$65.8813F
PLUSEPLUS INC0.04%163,196$13,582,8031,0000.62%$83.2313F
FHIFEDERATED HERMES INC0.04%246,370$13,604,5514,3501.8%$55.2213F
BUSEFIRST BUSEY CORP0.04%514,796$15,186,482-6,620-1.27%$29.513F
FRMEFIRST MERCHANTS CORP0.04%337,897$14,762,7209,8803.01%$43.6913F
FSUNFIRSTSUN CAP BANCORP0.04%373,937$14,501,277206,419123.22%$38.7813F
FULFULLER H B CO0.04%226,235$13,187,23819,3009.33%$58.2913F
GNTXGENTEX CORP0.04%575,072$14,532,06922,8004.13%$25.2713F
GSBCGREAT SOUTHN BANCORP INC0.04%154,275$12,096,7035900.38%$78.4113F
GOGROCERY OUTLET HLDG CORP0.04%1,307,820$13,052,044289,29028.4%$9.9813F
HAFCHANMI FINL CORP0.04%472,506$15,309,194-17,040-3.48%$32.413F
HTHHILLTOP HLDGS INC0.04%365,875$14,188,6339,6402.71%$38.7813F
HGVHILTON GRAND VACATIONS INC0.04%279,072$14,615,001-10,740-3.71%$52.3713F
HIFSHINGHAM INSTN SVGS MASS0.04%48,286$14,831,0456,35015.14%$307.1513F
HOPEHOPE BANCORP INC0.04%1,115,511$15,260,190-19,890-1.75%$13.6813F
HUNHUNTSMAN CORP0.04%1,199,202$12,735,525-69,160-5.45%$10.6213F
NSITINSIGHT ENTERPRISES INC0.04%117,930$14,363,874-4,560-3.72%$121.813F
KALUKAISER ALUMINIUM CORPORATION0.04%76,830$15,030,253-33,000-30.05%$195.6313F
KMPRKEMPER CORP0.04%464,660$12,527,23450,16012.1%$26.9613F
LNTHLANTHEUS HLDGS INC0.04%139,177$15,440,296-47,020-25.25%$110.9413F
CNOCNO FINL GROUP INC0.04%284,464$14,501,975-33,840-10.63%$50.9813F
ACTENACT HLDGS INC0.04%316,861$14,483,716-25,030-7.32%$45.7113F
KTBKONTOOR BRANDS INC0.04%150,380$12,532,6691,4700.99%$83.3413F
LWLAMB WESTON HLDGS INC0.04%318,390$13,748,08037,14013.21%$43.1813F
LSTRLANDSTAR SYS INC0.04%71,475$14,781,745-20,370-22.18%$206.8113F
MSMMSC INDL DIRECT INC0.04%128,175$15,246,416-13,750-9.69%$118.9513F
MBCMASTERBRAND INC0.04%1,325,647$13,640,9081,325,647New$10.2913F
MBINMERCHANTS BANCORP IND0.04%298,438$14,921,900-3,970-1.31%$5013F
MLKNMILLERKNOLL INC0.04%628,427$12,857,61684,33015.5%$20.4613F
NMIHNMI HLDGS INC0.04%350,543$14,403,81213,2803.94%$41.0913F
NAVINAVIENT CORPORATION0.04%1,610,764$13,707,602203,58014.47%$8.5113F
NJRNEW JERSEY RES CORP0.04%249,202$13,965,280-7,170-2.8%$56.0413F
FLGFLAGSTAR BANK NATIONAL ASSOC0.04%969,454$14,483,643-2,010-0.21%$14.9413F
NPBNORTHPOINTE BANCSHARES INC.0.04%756,190$14,503,72418,8202.55%$19.1813F
NWNNORTHWEST NAT HLDG CO0.04%276,155$13,548,1646,1902.29%$49.0613F
PBFPBF ENERGY INC0.04%265,505$12,085,788-31,890-10.72%$45.5213F
PAYCPAYCOM SOFTWARE INC0.04%103,100$12,957,608-4,830-4.48%$125.6813F
PORPORTLAND GEN ELEC CO0.04%269,830$13,985,28910,7804.16%$51.8313F
PFBCPREFERRED BK LOS ANGELES CA0.04%141,435$15,028,8831200.08%$106.2613F
PFSPROVIDENT FINL SVCS INC0.04%622,218$14,709,2345,0900.82%$23.6413F
RDNRADIAN GROUP INC0.04%373,552$14,071,704-29,720-7.37%$37.6713F
REXREX AMERICAN RES CORP0.04%290,062$13,096,299-11,020-3.66%$45.1513F
SMSM ENERGY COMPANY0.04%517,794$13,514,42312,9102.56%$26.113F
SCSCSCANSOURCE INC0.04%251,305$13,090,477-23,270-8.47%$52.0913F
SAICSCIENCE APPLICATIONS INTL CO0.04%113,898$12,575,478-1,520-1.32%$110.4113F
SRSPIRE INC0.04%157,626$12,309,0149,4106.35%$78.0913F
THOTHOR INDS INC0.04%180,393$13,558,33855,56044.51%$75.1613F
TNLTRAVEL PLUS LEISURE CO0.04%199,663$15,260,2438,8604.64%$76.4313F
TRSTTRUSTCO BK CORP N Y0.04%278,369$15,285,242-13,000-4.46%$54.9113F
UFPIUFP INDUSTRIES INC0.04%168,562$15,295,31642,33033.53%$90.7413F
UPSUNITED PARCEL SVCS INC (Put)0.04%120,000$12,900,000-445,000-78.76%$107.513F
MTNVAIL RESORTS INC0.04%104,743$14,260,7597,8908.15%$136.1513F
VGLTVANGUARD SCOTTSDALE FDS0.04%264,300$14,584,074No Change$55.1813F
VRTSVIRTUS INVT PARTNERS INC0.04%97,582$14,003,0171,0101.05%$143.513F
VCVISTEON CORP0.04%126,388$12,538,953-3,800-2.92%$99.2113F
VNOVORNADO RLTY TR0.04%378,755$14,885,072-22,790-5.68%$39.313F
WGOWINNEBAGO INDS INC0.04%454,403$14,195,550144,58046.67%$31.2413F
WKCWORLD KINECT CORPORATION0.04%365,574$12,042,008-19,420-5.04%$32.9413F
YETIYETI HLDGS INC0.04%243,390$12,062,40837,85018.41%$49.5613F
TTETOTALENERGIES SE0.04%183,055$14,234,357183,055New$77.7613F
ESNTESSENT GROUP LTD0.04%217,144$13,958,01613,3806.57%$64.2813F
BRSLBRIGHTSTAR LOTTERY PLC0.04%1,121,514$12,022,630126,84012.75%$10.7213F
STSENSATA TECHNOLOGIES HLDG PL0.04%285,148$13,612,966-99,980-25.96%$47.7413F
WTMWHITE MTNS INS GROUP LTD0.04%6,788$14,074,17174012.24%$2073.3913F
ABMABM INDS INC0.03%252,266$11,160,24827,91012.44%$44.2413F
ACELACCEL ENTERTAINMENT INC0.03%886,270$11,175,865-19,650-2.17%$12.6113F
AATAMERICAN ASSETS TR INC0.03%435,679$10,756,915-30,180-6.48%$24.6913F
APOGAPOGEE ENTERPRISES INC0.03%190,711$8,723,12110,1105.6%$45.7413F
ASTHASTRANA HEALTH INC0.03%249,410$11,575,118-232,110-48.2%$46.4113F
ARHSARHAUS INC0.03%1,307,050$11,005,361175,10015.47%$8.4213F
ATKRATKORE INC0.03%139,446$10,603,474-14,040-9.15%$76.0413F
ATMUATMUS FILTRATION TECHNOLOGIE0.03%197,796$10,085,61839,77025.17%$50.9913F
BBWIBATH & BODY WORKS INC0.03%402,780$9,316,301149,59059.08%$23.1313F
BTEGFBAYTEX ENERGY CORP0.03%2,848,483$11,393,932-28,780-1%$413F
HRBBLOCK H & R INC0.03%256,840$9,780,467-69,810-21.37%$38.0813F
BAPRABOEING CO0.03%171,322$11,529,971No Change$67.313F
CBZCBIZ INC0.03%350,500$11,244,040-6,680-1.87%$32.0813F
CCNECNB FINL CORP PA0.03%337,695$11,383,6981,5500.46%$33.7113F
WHDCACTUS INC0.03%172,350$8,829,491-6,520-3.65%$51.2313F
CACCAMDEN NATL CORP0.03%203,100$11,012,0826,4803.3%$54.2213F
CHDNCHURCHILL DOWNS INC0.03%116,250$10,420,6509000.78%$89.6413F
DLBDOLBY LABORATORIES INC0.03%184,050$9,677,34926,67016.95%$52.5813F
DEIDOUGLAS EMMETT INC0.03%819,162$9,666,112-22,350-2.66%$11.813F
EPCEDGEWELL PERSONAL CARE CO0.03%379,366$10,189,77172,88023.78%$26.8613F
EEEXCELERATE ENERGY INC0.03%281,037$10,676,59637,11015.21%$37.9913F
FGF&G ANNUITIES & LIFE INC0.03%357,310$9,500,8733,5601.01%$26.5913F
THFFFIRST FINANCIAL CORPORATION0.03%111,471$8,632,3142000.18%$77.4413F
SRCE1ST SOURCE CORP0.03%145,389$11,860,835-3,490-2.34%$81.5813F
FLOFLOWERS FOODS INC0.03%1,394,150$11,013,785342,27032.54%$7.913F
GIIIG III APPAREL GROUP LTD0.03%329,918$11,121,53625,7108.45%$33.7113F